Llorente

LLYC
🏛️ Spanien →
8.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 11.50 11.60 11.50 11.50 0.0M
2021-12-29 11.50 11.70 11.50 11.60 0.0M
2021-12-28 11.35 11.45 11.20 11.35 0.0M
2021-12-27 11.40 11.40 11.30 11.35 0.0M
2021-12-23 11.60 11.60 11.10 11.35 0.0M
2021-12-22 11.40 11.40 11.40 11.50 0.0M
2021-12-21 11.50 11.50 11.50 11.50 0.0M
2021-12-20 11.75 11.75 11.50 11.50 0.0M
2021-12-16 11.55 11.55 11.55 11.60 0.0M
2021-12-15 11.75 11.75 11.60 11.60 0.0M
2021-12-14 11.75 11.90 11.75 11.90 0.0M
2021-12-13 11.75 11.95 11.75 11.90 0.0M
2021-12-10 11.75 11.75 11.75 11.90 0.0M
2021-12-09 11.75 11.75 11.75 11.90 0.0M
2021-12-08 11.75 11.75 11.75 11.90 0.0M
2021-12-03 11.80 11.90 11.80 11.90 0.0M
2021-12-02 11.80 11.80 11.80 11.50 0.0M
2021-12-01 11.60 11.70 11.45 11.50 0.0M
2021-11-30 11.80 11.90 11.70 11.70 0.0M
2021-11-29 12.00 12.00 11.60 11.95 0.0M
2021-11-26 12.00 12.00 11.75 11.75 0.0M
2021-11-25 11.90 12.10 11.90 12.00 0.0M
2021-11-24 12.00 12.05 11.95 12.00 0.0M
2021-11-23 12.00 12.00 11.95 11.95 0.0M
2021-11-22 12.10 12.20 11.95 11.95 0.0M
2021-11-19 12.00 12.05 11.55 12.00 0.0M
2021-11-18 12.00 12.05 11.65 11.95 0.0M
2021-11-17 12.00 12.00 11.90 11.90 0.0M
2021-11-16 11.90 11.95 11.90 11.95 0.0M
2021-11-15 12.10 12.35 11.90 12.00 0.0M
2021-11-12 12.55 12.55 12.00 12.20 0.0M
2021-11-11 12.40 13.00 12.40 12.65 0.0M
2021-11-10 12.50 12.55 12.30 12.50 0.0M
2021-11-09 12.50 12.70 12.30 12.50 0.0M
2021-11-08 12.80 12.80 12.45 12.50 0.0M
2021-11-05 12.80 12.80 12.45 12.70 0.0M
2021-11-04 13.00 13.25 13.00 13.00 0.0M
2021-11-03 13.30 13.30 12.55 13.05 0.0M
2021-11-02 13.60 13.60 13.00 13.50 0.0M
2021-11-01 13.65 13.65 13.60 13.80 0.0M
2021-10-29 13.95 14.10 13.55 13.80 0.0M
2021-10-28 13.65 13.90 13.55 13.75 0.0M
2021-10-27 13.60 14.00 13.60 13.90 0.0M
2021-10-26 13.45 13.60 13.35 13.45 0.0M
2021-10-25 13.60 13.60 13.20 13.20 0.0M
2021-10-22 13.70 13.95 13.35 13.70 0.0M
2021-10-21 13.60 14.20 13.30 13.55 0.0M
2021-10-20 12.70 13.50 12.55 13.50 0.0M
2021-10-19 12.50 12.70 12.35 12.70 0.0M
2021-10-18 12.55 12.65 12.25 12.35 0.0M
2021-10-15 12.35 12.55 12.35 12.50 0.0M
2021-10-14 12.45 12.55 12.45 12.55 0.0M
2021-10-13 12.40 12.55 12.40 12.50 0.0M
2021-10-12 12.45 12.45 12.45 12.45 0.0M
2021-10-11 12.40 12.45 12.40 12.45 0.0M
2021-10-08 12.35 12.50 12.35 12.50 0.0M
2021-10-07 12.30 12.45 12.25 12.30 0.0M
2021-10-06 12.40 12.40 12.40 12.40 0.0M
2021-10-05 12.70 12.75 12.40 12.45 0.0M
2021-10-04 12.05 12.75 11.90 12.70 0.0M
2021-10-01 11.60 12.40 11.60 12.25 0.0M
2021-09-30 11.50 11.70 11.05 11.60 0.0M
2021-09-29 11.25 11.50 11.25 11.35 0.0M
2021-09-28 11.05 11.25 11.00 11.15 0.0M
2021-09-27 11.30 11.30 11.00 11.00 0.0M
2021-09-24 11.20 11.20 11.15 11.20 0.0M
2021-09-23 11.20 11.20 11.15 11.15 0.0M
2021-09-22 11.25 11.30 11.00 11.15 0.0M
2021-09-21 11.00 11.20 11.00 11.20 0.0M
2021-09-20 11.05 11.10 11.00 11.00 0.0M
2021-09-17 11.35 11.35 11.20 11.35 0.0M
2021-09-16 11.15 11.70 11.15 11.50 0.0M
2021-09-15 11.45 11.45 11.20 11.25 0.0M
2021-09-14 11.80 11.90 11.50 11.55 0.0M
2021-09-13 11.70 11.70 11.35 11.70 0.0M
2021-09-10 12.00 12.00 11.80 11.80 0.0M
2021-09-09 12.10 12.10 11.55 12.00 0.0M
2021-09-08 12.25 12.30 12.10 12.20 0.0M
2021-09-07 12.15 12.50 12.10 12.40 0.0M
2021-09-06 11.85 12.10 11.85 12.00 0.0M
2021-09-03 11.70 11.80 11.65 11.70 0.0M
2021-09-02 11.32 11.70 11.32 11.70 0.0M
2021-09-01 11.22 11.42 11.06 11.12 0.0M
2021-08-31 11.32 11.42 11.32 11.32 0.0M
2021-08-30 11.04 11.60 11.04 11.58 0.0M
2021-08-27 11.04 11.50 11.04 11.16 0.0M
2021-08-26 11.32 11.32 11.02 11.04 0.0M
2021-08-25 11.40 11.68 11.22 11.40 0.0M
2021-08-20 11.40 11.58 11.40 11.54 0.0M
2021-08-19 11.80 11.80 11.30 11.32 0.0M
2021-08-18 11.80 11.90 11.80 11.80 0.0M
2021-08-17 12.00 12.00 11.68 11.80 0.0M
2021-08-16 12.40 12.48 12.02 12.02 0.0M
2021-08-13 12.50 12.60 12.40 12.60 0.0M
2021-08-12 12.60 12.60 12.60 12.40 0.0M
2021-08-11 12.60 12.76 12.30 12.40 0.0M
2021-08-10 12.30 12.58 12.30 12.58 0.0M
2021-08-09 12.72 12.76 12.30 12.58 0.0M
2021-08-06 12.60 12.60 12.44 12.60 0.0M
2021-08-05 12.80 12.80 12.50 12.68 0.0M
2021-08-04 11.96 12.68 11.96 12.60 0.0M
2021-08-03 12.20 12.22 11.96 12.20 0.0M
2021-08-02 12.22 12.32 11.92 12.00 0.0M
2021-07-30 12.12 12.12 12.08 12.12 0.0M
2021-07-29 11.38 11.90 11.22 11.90 0.0M
2021-07-28 10.86 11.38 10.78 11.20 0.0M
2021-07-27 11.60 11.98 10.84 11.16 0.0M
2021-07-26 12.42 12.60 11.62 11.88 0.0M
2021-07-23 12.48 13.00 12.01 12.45 0.0M
2021-07-22 14.00 14.08 11.03 12.40 0.2M