1,820.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,917.50 | 1,931.50 | 1,917.50 | 1,928.00 | 134.1K |
| 09:05 | 1,928.00 | 1,934.50 | 1,924.00 | 1,933.50 | 41.6K |
| 09:10 | 1,933.50 | 1,933.50 | 1,926.50 | 1,928.50 | 23.7K |
| 09:15 | 1,928.50 | 1,928.50 | 1,922.50 | 1,927.00 | 11.5K |
| 09:20 | 1,927.00 | 1,927.00 | 1,924.50 | 1,925.00 | 19.4K |
| 09:25 | 1,924.50 | 1,925.50 | 1,924.50 | 1,924.50 | 3.3K |
| 09:30 | 1,925.00 | 1,927.00 | 1,922.00 | 1,922.50 | 10.3K |
| 09:35 | 1,922.50 | 1,922.50 | 1,920.50 | 1,922.50 | 9.8K |
| 09:40 | 1,923.00 | 1,927.00 | 1,923.00 | 1,927.00 | 15.3K |
| 09:45 | 1,927.00 | 1,927.50 | 1,923.50 | 1,923.50 | 17.0K |
| 09:50 | 1,923.50 | 1,927.50 | 1,923.50 | 1,926.00 | 5.3K |
| 09:55 | 1,926.00 | 1,926.00 | 1,921.00 | 1,921.00 | 12.4K |
| 10:00 | 1,921.50 | 1,921.50 | 1,920.00 | 1,921.50 | 12.8K |
| 10:05 | 1,921.50 | 1,921.50 | 1,920.00 | 1,921.00 | 9.4K |
| 10:10 | 1,920.50 | 1,921.00 | 1,918.50 | 1,921.00 | 16.7K |
| 10:15 | 1,921.50 | 1,924.00 | 1,921.50 | 1,923.50 | 11.3K |
| 10:20 | 1,924.00 | 1,926.50 | 1,924.00 | 1,925.50 | 14.2K |
| 10:25 | 1,926.00 | 1,926.50 | 1,926.00 | 1,926.50 | 2.5K |
| 10:30 | 1,926.50 | 1,927.50 | 1,926.50 | 1,927.50 | 4.3K |
| 10:35 | 1,927.00 | 1,928.00 | 1,926.50 | 1,928.00 | 5.7K |
| 10:40 | 1,927.50 | 1,927.50 | 1,925.00 | 1,925.50 | 7.1K |
| 10:45 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.50 | 12.0K |
| 10:50 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 4.2K |
| 10:55 | 1,925.50 | 1,926.00 | 1,925.50 | 1,926.00 | 1.9K |
| 11:00 | 1,925.50 | 1,926.50 | 1,923.50 | 1,925.00 | 8.0K |
| 11:05 | 1,925.00 | 1,926.00 | 1,920.00 | 1,920.00 | 12.7K |
| 11:10 | 1,920.50 | 1,920.50 | 1,916.50 | 1,920.50 | 14.7K |
| 11:15 | 1,920.50 | 1,920.50 | 1,920.00 | 1,920.00 | 3.6K |
| 11:20 | 1,922.00 | 1,925.00 | 1,921.50 | 1,925.00 | 10.1K |
| 11:25 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | 9.8K |
| 11:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.8K |
| 12:30 | 1,921.50 | 1,925.50 | 1,921.50 | 1,925.50 | 23.8K |
| 12:35 | 1,925.50 | 1,926.00 | 1,923.50 | 1,923.50 | 12.1K |
| 12:40 | 1,924.00 | 1,925.00 | 1,923.50 | 1,925.00 | 7.8K |
| 12:45 | 1,924.50 | 1,924.50 | 1,923.00 | 1,923.00 | 9.4K |
| 12:50 | 1,923.00 | 1,924.00 | 1,922.50 | 1,924.00 | 6.5K |
| 12:55 | 1,925.00 | 1,926.00 | 1,924.50 | 1,926.00 | 10.8K |
| 13:00 | 1,926.50 | 1,927.50 | 1,926.50 | 1,927.00 | 7.4K |
| 13:05 | 1,927.50 | 1,928.00 | 1,927.50 | 1,928.00 | 2.9K |
| 13:10 | 1,928.00 | 1,928.50 | 1,927.50 | 1,928.50 | 12.4K |
| 13:15 | 1,928.00 | 1,928.00 | 1,927.50 | 1,928.00 | 4.8K |
| 13:20 | 1,928.00 | 1,928.50 | 1,928.00 | 1,928.00 | 3.3K |
| 13:25 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 7.8K |
| 13:30 | 1,929.00 | 1,929.00 | 1,927.50 | 1,927.50 | 11.0K |
| 13:35 | 1,927.50 | 1,927.50 | 1,926.50 | 1,927.00 | 4.3K |
| 13:40 | 1,927.00 | 1,928.00 | 1,927.00 | 1,928.00 | 5.2K |
| 13:45 | 1,927.50 | 1,928.50 | 1,927.50 | 1,928.00 | 6.9K |
| 13:50 | 1,927.50 | 1,928.00 | 1,927.50 | 1,927.50 | 3.6K |
| 13:55 | 1,927.50 | 1,928.50 | 1,927.50 | 1,928.50 | 4.4K |
| 14:00 | 1,928.00 | 1,928.50 | 1,927.50 | 1,927.50 | 12.0K |
| 14:05 | 1,928.00 | 1,928.50 | 1,928.00 | 1,928.00 | 4.6K |
| 14:10 | 1,928.00 | 1,928.50 | 1,928.00 | 1,928.50 | 2.6K |
| 14:15 | 1,928.50 | 1,929.50 | 1,928.00 | 1,929.50 | 16.6K |
| 14:20 | 1,930.00 | 1,930.00 | 1,928.50 | 1,929.00 | 20.4K |
| 14:25 | 1,929.50 | 1,929.50 | 1,929.00 | 1,929.00 | 11.4K |
| 14:30 | 1,929.00 | 1,929.00 | 1,925.00 | 1,925.50 | 17.0K |
| 14:35 | 1,925.50 | 1,926.00 | 1,925.50 | 1,925.50 | 1.5K |
| 14:40 | 1,925.50 | 1,926.00 | 1,925.50 | 1,926.00 | 8.1K |
| 14:45 | 1,925.50 | 1,927.00 | 1,925.50 | 1,926.50 | 6.9K |
| 14:50 | 1,926.00 | 1,927.00 | 1,926.00 | 1,927.00 | 7.1K |
| 14:55 | 1,927.00 | 1,927.00 | 1,924.50 | 1,927.00 | 21.9K |
| 15:00 | 1,927.00 | 1,927.00 | 1,926.00 | 1,927.00 | 9.3K |
| 15:05 | 1,927.50 | 1,927.50 | 1,924.00 | 1,927.00 | 25.8K |
| 15:10 | 1,927.00 | 1,928.00 | 1,927.00 | 1,928.00 | 7.4K |
| 15:15 | 1,928.00 | 1,928.00 | 1,926.50 | 1,927.50 | 12.7K |
| 15:20 | 1,927.50 | 1,927.50 | 1,926.50 | 1,927.50 | 19.9K |
| 15:30 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 389.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,837.00 | 1,838.50 | 1,808.00 | 1,820.00 | 1.7M |
| 2025-09-29 | 1,881.00 | 1,890.00 | 1,845.00 | 1,848.00 | 1.9M |
| 2025-09-26 | 1,918.00 | 1,926.50 | 1,907.50 | 1,918.50 | 2.2M |
| 2025-09-25 | 1,919.00 | 1,935.00 | 1,916.50 | 1,926.50 | 1.2M |
| 2025-09-24 | 1,929.50 | 1,931.00 | 1,898.50 | 1,906.00 | 1.6M |
| 2025-09-22 | 1,911.00 | 1,928.00 | 1,907.00 | 1,915.00 | 1.5M |
| 2025-09-19 | 1,935.00 | 1,942.50 | 1,910.50 | 1,918.50 | 2.3M |
| 2025-09-18 | 1,931.00 | 1,937.00 | 1,922.50 | 1,936.00 | 0.9M |
| 2025-09-17 | 1,940.50 | 1,940.50 | 1,915.00 | 1,931.00 | 1.3M |
| 2025-09-16 | 1,949.00 | 1,954.50 | 1,937.50 | 1,940.50 | 1.0M |
| 2025-09-12 | 1,968.00 | 1,972.00 | 1,950.00 | 1,950.00 | 1.3M |
| 2025-09-11 | 1,968.00 | 1,974.00 | 1,955.00 | 1,972.00 | 1.0M |
| 2025-09-10 | 1,980.00 | 1,982.50 | 1,964.00 | 1,968.00 | 1.0M |
| 2025-09-09 | 1,980.00 | 1,990.00 | 1,968.50 | 1,990.00 | 1.5M |
| 2025-09-08 | 1,971.00 | 1,983.00 | 1,967.50 | 1,983.00 | 1.4M |
| 2025-09-05 | 1,963.00 | 1,972.00 | 1,954.00 | 1,972.00 | 1.2M |
| 2025-09-04 | 1,950.00 | 1,962.00 | 1,943.00 | 1,960.00 | 1.3M |
| 2025-09-03 | 1,949.50 | 1,970.00 | 1,937.00 | 1,955.50 | 2.0M |
| 2025-09-02 | 1,929.50 | 1,939.00 | 1,925.50 | 1,933.00 | 1.1M |
| 2025-09-01 | 1,922.50 | 1,933.50 | 1,911.00 | 1,929.00 | 0.9M |
| 2025-08-29 | 1,912.00 | 1,920.00 | 1,903.50 | 1,919.50 | 0.9M |
| 2025-08-28 | 1,909.50 | 1,917.00 | 1,901.00 | 1,912.00 | 0.9M |
| 2025-08-27 | 1,903.00 | 1,907.50 | 1,891.00 | 1,904.50 | 1.1M |
| 2025-08-26 | 1,950.00 | 1,952.50 | 1,895.00 | 1,904.50 | 2.0M |
| 2025-08-25 | 1,948.00 | 1,961.00 | 1,942.00 | 1,954.50 | 1.9M |
| 2025-08-22 | 1,937.50 | 1,941.00 | 1,924.50 | 1,941.00 | 1.1M |
| 2025-08-21 | 1,945.00 | 1,945.00 | 1,923.50 | 1,937.00 | 1.1M |
| 2025-08-20 | 1,933.50 | 1,948.50 | 1,932.00 | 1,941.00 | 1.9M |
| 2025-08-19 | 1,910.00 | 1,933.50 | 1,904.50 | 1,933.50 | 2.0M |
| 2025-08-18 | 1,900.00 | 1,912.00 | 1,895.00 | 1,910.00 | 1.8M |
| 2025-08-15 | 1,900.00 | 1,908.00 | 1,887.00 | 1,905.50 | 1.7M |
| 2025-08-14 | 1,889.50 | 1,908.00 | 1,889.50 | 1,902.00 | 2.6M |
| 2025-08-13 | 1,889.00 | 1,893.00 | 1,877.00 | 1,882.50 | 2.0M |
| 2025-08-12 | 1,870.00 | 1,893.00 | 1,870.00 | 1,884.00 | 2.4M |
| 2025-08-08 | 1,843.00 | 1,869.00 | 1,839.50 | 1,866.50 | 2.2M |
| 2025-08-07 | 1,835.00 | 1,852.50 | 1,834.00 | 1,845.00 | 2.2M |
| 2025-08-06 | 1,800.50 | 1,831.50 | 1,796.50 | 1,831.50 | 2.7M |
| 2025-08-05 | 1,786.50 | 1,798.50 | 1,776.00 | 1,788.50 | 1.3M |
| 2025-08-04 | 1,763.00 | 1,798.50 | 1,760.00 | 1,787.00 | 1.3M |
| 2025-08-01 | 1,782.00 | 1,794.00 | 1,740.00 | 1,792.00 | 2.7M |
| 2025-07-31 | 1,762.50 | 1,850.00 | 1,742.00 | 1,755.00 | 4.6M |
| 2025-07-30 | 1,766.00 | 1,779.50 | 1,762.00 | 1,776.50 | 1.3M |
| 2025-07-29 | 1,750.00 | 1,768.00 | 1,747.50 | 1,767.50 | 0.9M |
| 2025-07-28 | 1,760.00 | 1,770.00 | 1,742.00 | 1,766.00 | 1.7M |
| 2025-07-25 | 1,744.50 | 1,766.00 | 1,742.00 | 1,761.50 | 1.2M |
| 2025-07-24 | 1,732.00 | 1,756.50 | 1,725.50 | 1,756.50 | 1.9M |
| 2025-07-23 | 1,685.00 | 1,737.50 | 1,684.50 | 1,732.00 | 2.7M |
| 2025-07-22 | 1,685.00 | 1,688.00 | 1,667.00 | 1,670.00 | 0.9M |
| 2025-07-18 | 1,690.00 | 1,692.50 | 1,680.50 | 1,683.50 | 0.8M |
| 2025-07-17 | 1,697.00 | 1,703.00 | 1,689.00 | 1,690.00 | 1.0M |
| 2025-07-16 | 1,715.00 | 1,717.00 | 1,698.50 | 1,699.50 | 1.1M |
| 2025-07-15 | 1,737.00 | 1,741.00 | 1,712.50 | 1,718.50 | 1.2M |
| 2025-07-14 | 1,727.00 | 1,736.00 | 1,723.50 | 1,726.00 | 1.0M |
| 2025-07-11 | 1,743.00 | 1,752.50 | 1,736.50 | 1,739.50 | 1.2M |
| 2025-07-10 | 1,736.00 | 1,745.00 | 1,723.50 | 1,728.50 | 1.3M |
| 2025-07-09 | 1,727.00 | 1,747.50 | 1,727.00 | 1,737.50 | 1.5M |
| 2025-07-08 | 1,706.50 | 1,726.50 | 1,704.00 | 1,726.50 | 1.1M |
| 2025-07-07 | 1,722.00 | 1,727.00 | 1,712.50 | 1,716.00 | 1.0M |
| 2025-07-04 | 1,730.00 | 1,735.50 | 1,714.50 | 1,721.00 | 1.1M |
| 2025-07-03 | 1,720.50 | 1,736.50 | 1,718.00 | 1,728.00 | 1.5M |
| 2025-07-02 | 1,679.50 | 1,719.50 | 1,674.00 | 1,717.50 | 2.1M |
| 2025-07-01 | 1,668.00 | 1,680.00 | 1,665.00 | 1,679.50 | 1.3M |
| 2025-06-30 | 1,660.00 | 1,677.00 | 1,658.00 | 1,668.00 | 1.6M |
| 2025-06-27 | 1,645.00 | 1,664.00 | 1,643.00 | 1,654.00 | 1.6M |
| 2025-06-26 | 1,625.00 | 1,644.00 | 1,620.00 | 1,640.00 | 2.0M |
| 2025-06-25 | 1,610.00 | 1,614.50 | 1,603.50 | 1,614.50 | 1.1M |
| 2025-06-24 | 1,617.00 | 1,617.50 | 1,604.50 | 1,610.00 | 1.1M |
| 2025-06-23 | 1,624.50 | 1,625.00 | 1,605.50 | 1,610.50 | 1.3M |
| 2025-06-20 | 1,617.00 | 1,626.00 | 1,615.50 | 1,618.00 | 2.3M |
| 2025-06-19 | 1,625.00 | 1,627.50 | 1,614.00 | 1,615.00 | 0.9M |
| 2025-06-18 | 1,605.00 | 1,620.00 | 1,604.00 | 1,620.00 | 0.9M |
| 2025-06-17 | 1,612.00 | 1,615.50 | 1,604.00 | 1,607.50 | 1.4M |
| 2025-06-16 | 1,619.50 | 1,626.50 | 1,609.00 | 1,609.00 | 1.3M |
| 2025-06-13 | 1,625.00 | 1,628.50 | 1,613.00 | 1,613.50 | 1.4M |
| 2025-06-12 | 1,633.00 | 1,638.50 | 1,623.50 | 1,630.00 | 1.0M |
| 2025-06-11 | 1,624.50 | 1,633.50 | 1,624.50 | 1,633.50 | 0.9M |
| 2025-06-10 | 1,620.00 | 1,627.50 | 1,618.00 | 1,624.50 | 0.8M |
| 2025-06-09 | 1,624.00 | 1,625.00 | 1,616.00 | 1,618.50 | 1.1M |
| 2025-06-06 | 1,626.50 | 1,641.00 | 1,624.00 | 1,624.00 | 0.8M |
| 2025-06-05 | 1,618.00 | 1,625.00 | 1,615.00 | 1,622.50 | 0.8M |
| 2025-06-04 | 1,631.00 | 1,631.50 | 1,617.50 | 1,621.00 | 1.2M |
| 2025-06-03 | 1,621.50 | 1,626.50 | 1,616.00 | 1,625.50 | 1.1M |
| 2025-06-02 | 1,625.00 | 1,629.50 | 1,614.00 | 1,621.00 | 1.0M |
| 2025-05-30 | 1,612.00 | 1,636.00 | 1,610.50 | 1,625.00 | 1.5M |
| 2025-05-29 | 1,612.00 | 1,620.50 | 1,611.50 | 1,617.00 | 1.1M |
| 2025-05-28 | 1,630.00 | 1,631.00 | 1,613.50 | 1,613.50 | 1.0M |
| 2025-05-27 | 1,612.50 | 1,625.00 | 1,612.00 | 1,619.50 | 0.9M |
| 2025-05-26 | 1,605.50 | 1,611.00 | 1,601.50 | 1,610.00 | 1.0M |
| 2025-05-23 | 1,615.00 | 1,617.00 | 1,606.50 | 1,606.50 | 1.1M |
| 2025-05-22 | 1,611.00 | 1,612.50 | 1,601.50 | 1,607.50 | 1.4M |
| 2025-05-21 | 1,626.00 | 1,637.00 | 1,619.00 | 1,621.50 | 1.2M |
| 2025-05-20 | 1,644.00 | 1,644.00 | 1,613.00 | 1,618.50 | 1.9M |
| 2025-05-19 | 1,669.00 | 1,670.00 | 1,639.50 | 1,646.00 | 1.1M |
| 2025-05-16 | 1,658.00 | 1,660.00 | 1,646.00 | 1,651.50 | 1.2M |
| 2025-05-15 | 1,645.00 | 1,664.50 | 1,641.00 | 1,658.00 | 1.2M |
| 2025-05-14 | 1,655.50 | 1,669.00 | 1,646.00 | 1,652.00 | 1.3M |
| 2025-05-13 | 1,668.50 | 1,676.00 | 1,652.50 | 1,656.00 | 1.1M |
| 2025-05-12 | 1,645.50 | 1,658.00 | 1,639.50 | 1,654.50 | 1.1M |
| 2025-05-09 | 1,647.00 | 1,652.50 | 1,638.00 | 1,639.50 | 1.3M |
| 2025-05-08 | 1,631.00 | 1,641.00 | 1,622.00 | 1,630.00 | 1.5M |
| 2025-05-07 | 1,626.00 | 1,644.00 | 1,611.00 | 1,636.50 | 1.7M |
| 2025-05-02 | 1,631.00 | 1,644.00 | 1,624.00 | 1,636.00 | 1.6M |
| 2025-05-01 | 1,667.50 | 1,669.50 | 1,617.00 | 1,621.00 | 3.5M |
| 2025-04-30 | 1,679.50 | 1,687.00 | 1,667.50 | 1,680.50 | 1.7M |
| 2025-04-28 | 1,660.00 | 1,671.00 | 1,653.50 | 1,658.00 | 1.2M |
| 2025-04-25 | 1,642.50 | 1,661.00 | 1,639.00 | 1,652.50 | 1.0M |
| 2025-04-24 | 1,635.50 | 1,646.00 | 1,630.50 | 1,631.00 | 0.9M |
| 2025-04-23 | 1,642.00 | 1,645.00 | 1,622.00 | 1,629.00 | 0.9M |
| 2025-04-22 | 1,618.00 | 1,626.50 | 1,611.50 | 1,618.50 | 0.9M |
| 2025-04-21 | 1,620.00 | 1,620.00 | 1,605.00 | 1,612.00 | 0.6M |
| 2025-04-18 | 1,608.50 | 1,622.00 | 1,603.50 | 1,620.00 | 0.9M |
| 2025-04-17 | 1,592.50 | 1,604.00 | 1,581.00 | 1,600.00 | 1.1M |
| 2025-04-16 | 1,600.00 | 1,601.00 | 1,592.50 | 1,601.00 | 0.7M |
| 2025-04-15 | 1,610.00 | 1,616.00 | 1,596.50 | 1,604.00 | 1.0M |
| 2025-04-14 | 1,618.50 | 1,618.50 | 1,603.00 | 1,603.50 | 0.9M |
| 2025-04-11 | 1,566.50 | 1,602.50 | 1,556.50 | 1,602.50 | 1.3M |
| 2025-04-10 | 1,631.00 | 1,631.00 | 1,598.00 | 1,621.00 | 1.5M |
| 2025-04-09 | 1,578.00 | 1,580.00 | 1,535.50 | 1,554.00 | 1.6M |
| 2025-04-08 | 1,599.50 | 1,604.50 | 1,578.50 | 1,588.00 | 1.9M |
| 2025-04-07 | 1,555.00 | 1,588.50 | 1,533.00 | 1,559.50 | 2.3M |
| 2025-04-04 | 1,685.00 | 1,688.00 | 1,622.50 | 1,645.00 | 1.9M |
| 2025-04-03 | 1,688.00 | 1,705.00 | 1,678.00 | 1,695.50 | 1.6M |
| 2025-04-02 | 1,736.00 | 1,742.00 | 1,707.00 | 1,708.00 | 1.0M |
| 2025-04-01 | 1,749.50 | 1,750.50 | 1,727.50 | 1,727.50 | 0.8M |
| 2025-03-31 | 1,732.00 | 1,743.50 | 1,723.50 | 1,727.50 | 1.5M |
| 2025-03-28 | 1,753.00 | 1,763.00 | 1,742.50 | 1,749.00 | 1.3M |
| 2025-03-27 | 1,807.00 | 1,814.00 | 1,794.50 | 1,812.00 | 1.5M |
| 2025-03-26 | 1,822.00 | 1,826.50 | 1,806.00 | 1,807.00 | 1.5M |
| 2025-03-25 | 1,820.00 | 1,828.50 | 1,809.00 | 1,822.50 | 1.5M |
| 2025-03-24 | 1,857.00 | 1,857.00 | 1,821.00 | 1,836.00 | 1.3M |
| 2025-03-21 | 1,840.00 | 1,873.00 | 1,838.50 | 1,855.00 | 2.7M |
| 2025-03-19 | 1,829.00 | 1,838.00 | 1,827.00 | 1,829.50 | 0.9M |
| 2025-03-18 | 1,820.00 | 1,831.50 | 1,817.00 | 1,829.00 | 1.0M |
| 2025-03-17 | 1,804.00 | 1,826.50 | 1,802.50 | 1,817.50 | 1.0M |
| 2025-03-14 | 1,805.00 | 1,811.00 | 1,797.00 | 1,802.00 | 1.3M |
| 2025-03-13 | 1,795.00 | 1,812.50 | 1,791.00 | 1,808.50 | 1.0M |
| 2025-03-12 | 1,792.00 | 1,804.00 | 1,781.00 | 1,797.50 | 0.9M |
| 2025-03-11 | 1,800.50 | 1,820.50 | 1,791.00 | 1,799.50 | 2.0M |
| 2025-03-10 | 1,807.50 | 1,815.00 | 1,797.50 | 1,810.50 | 1.6M |
| 2025-03-07 | 1,779.50 | 1,805.00 | 1,778.50 | 1,799.50 | 2.0M |
| 2025-03-06 | 1,754.00 | 1,788.00 | 1,751.50 | 1,785.00 | 1.7M |
| 2025-03-05 | 1,728.50 | 1,753.50 | 1,726.50 | 1,743.50 | 1.2M |
| 2025-03-04 | 1,720.00 | 1,733.50 | 1,718.50 | 1,725.50 | 0.8M |
| 2025-03-03 | 1,708.00 | 1,721.00 | 1,704.50 | 1,719.50 | 0.9M |
| 2025-02-28 | 1,729.00 | 1,729.00 | 1,703.50 | 1,705.50 | 1.4M |
| 2025-02-27 | 1,724.00 | 1,728.50 | 1,718.50 | 1,726.50 | 0.7M |
| 2025-02-26 | 1,725.00 | 1,725.50 | 1,708.00 | 1,718.00 | 0.9M |
| 2025-02-25 | 1,717.50 | 1,726.00 | 1,708.50 | 1,714.00 | 1.4M |
| 2025-02-21 | 1,717.00 | 1,734.50 | 1,717.00 | 1,726.00 | 0.8M |
| 2025-02-20 | 1,731.50 | 1,734.00 | 1,717.00 | 1,728.00 | 1.0M |
| 2025-02-19 | 1,738.00 | 1,749.50 | 1,733.50 | 1,740.00 | 0.5M |
| 2025-02-18 | 1,737.00 | 1,745.50 | 1,730.50 | 1,738.00 | 0.6M |
| 2025-02-17 | 1,750.00 | 1,754.50 | 1,735.00 | 1,735.00 | 0.5M |
| 2025-02-14 | 1,740.00 | 1,759.00 | 1,738.50 | 1,748.50 | 1.1M |
| 2025-02-13 | 1,718.00 | 1,736.50 | 1,714.00 | 1,735.00 | 0.9M |
| 2025-02-12 | 1,722.50 | 1,723.00 | 1,707.00 | 1,709.50 | 0.8M |
| 2025-02-10 | 1,722.00 | 1,722.00 | 1,703.00 | 1,717.00 | 1.4M |
| 2025-02-07 | 1,730.00 | 1,735.00 | 1,724.00 | 1,726.00 | 0.8M |
| 2025-02-06 | 1,743.00 | 1,752.50 | 1,724.50 | 1,729.50 | 0.9M |
| 2025-02-05 | 1,730.00 | 1,736.50 | 1,716.50 | 1,728.00 | 1.2M |
| 2025-02-04 | 1,776.50 | 1,780.00 | 1,722.00 | 1,740.50 | 3.2M |
| 2025-02-03 | 1,729.50 | 1,755.50 | 1,708.00 | 1,736.50 | 3.1M |
| 2025-01-31 | 1,732.00 | 1,772.50 | 1,721.00 | 1,749.50 | 2.6M |
| 2025-01-30 | 1,726.00 | 1,732.00 | 1,720.00 | 1,729.50 | 0.9M |
| 2025-01-29 | 1,712.50 | 1,724.50 | 1,707.00 | 1,724.50 | 0.8M |
| 2025-01-28 | 1,710.00 | 1,732.00 | 1,708.00 | 1,723.00 | 0.8M |
| 2025-01-27 | 1,717.50 | 1,725.50 | 1,712.50 | 1,715.00 | 1.0M |
| 2025-01-24 | 1,709.00 | 1,720.00 | 1,705.00 | 1,709.00 | 0.7M |
| 2025-01-23 | 1,700.50 | 1,711.00 | 1,693.00 | 1,709.00 | 0.9M |
| 2025-01-22 | 1,715.00 | 1,719.00 | 1,701.00 | 1,704.00 | 0.9M |
| 2025-01-21 | 1,716.50 | 1,730.50 | 1,713.00 | 1,716.00 | 0.5M |
| 2025-01-20 | 1,728.00 | 1,733.00 | 1,715.50 | 1,717.00 | 0.6M |
| 2025-01-17 | 1,719.50 | 1,720.50 | 1,706.00 | 1,711.50 | 0.7M |
| 2025-01-16 | 1,710.00 | 1,725.50 | 1,707.00 | 1,710.00 | 0.8M |
| 2025-01-15 | 1,705.00 | 1,711.00 | 1,696.50 | 1,704.50 | 0.6M |
| 2025-01-14 | 1,724.00 | 1,724.00 | 1,695.50 | 1,701.00 | 1.1M |
| 2025-01-10 | 1,711.00 | 1,721.50 | 1,705.00 | 1,708.50 | 1.2M |
| 2025-01-09 | 1,719.00 | 1,720.00 | 1,696.50 | 1,704.50 | 1.3M |
| 2025-01-08 | 1,730.00 | 1,731.50 | 1,720.00 | 1,722.00 | 1.0M |
| 2025-01-07 | 1,735.50 | 1,741.50 | 1,718.50 | 1,737.00 | 0.9M |
| 2025-01-06 | 1,745.00 | 1,745.00 | 1,725.50 | 1,728.50 | 1.1M |