Litemax Electronics (4995)

4995
🏛️ Taiwan →
45.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 46.40 46.40 45.90 45.90 0.0M
2025-09-25 47.10 47.15 46.30 47.05 0.1M
2025-09-24 46.20 47.20 46.20 47.20 0.0M
2025-09-23 46.50 46.70 46.00 46.70 0.0M
2025-09-22 47.70 47.70 46.00 46.10 0.0M
2025-09-19 50.80 50.80 46.85 47.50 0.0M
2025-09-18 46.50 47.45 46.50 46.90 0.0M
2025-09-17 47.00 47.80 46.90 47.80 0.0M
2025-09-16 48.00 48.00 47.80 47.95 0.0M
2025-09-15 48.00 48.00 47.75 47.80 0.0M
2025-09-12 46.80 47.75 46.75 47.75 0.0M
2025-09-11 47.80 47.80 46.85 46.85 0.0M
2025-09-10 48.00 48.00 47.50 47.50 0.0M
2025-09-09 47.40 47.90 47.30 47.85 0.0M
2025-09-08 48.50 48.50 47.75 47.85 0.0M
2025-09-05 48.80 48.80 48.40 48.40 0.0M
2025-09-04 48.50 48.50 48.50 48.50 0.0M
2025-09-03 48.50 48.50 48.30 48.30 0.0M
2025-09-02 48.30 48.30 48.25 48.25 0.0M
2025-09-01 48.25 48.30 48.20 48.25 0.0M
2025-08-29 49.20 49.20 48.80 49.00 0.0M
2025-08-28 48.45 49.00 48.45 49.00 0.0M
2025-08-27 48.80 48.85 48.70 48.80 0.0M
2025-08-26 48.50 48.70 48.50 48.50 0.0M
2025-08-25 49.50 49.50 48.10 48.10 0.0M
2025-08-22 48.00 48.00 48.00 48.00 0.0M
2025-08-21 47.80 48.85 47.80 47.80 0.0M
2025-08-20 48.00 48.00 48.00 48.00 0.0M
2025-08-19 46.60 48.00 46.50 48.00 0.0M
2025-08-18 46.50 47.20 46.50 46.60 0.0M
2025-08-15 47.80 47.80 46.85 46.90 0.0M
2025-08-14 49.00 49.00 47.90 48.05 0.0M
2025-08-13 48.30 48.45 48.20 48.45 0.0M
2025-08-12 48.50 48.50 47.85 48.05 0.0M
2025-08-11 48.00 48.50 48.00 48.50 0.0M
2025-08-08 47.85 48.60 47.85 48.35 0.0M
2025-08-07 49.00 49.50 48.80 49.40 0.0M
2025-08-06 49.00 49.00 49.00 49.00 0.0M
2025-08-05 49.00 49.00 49.00 49.00 0.0M
2025-08-04 48.50 48.50 48.35 48.35 0.0M
2025-08-01 48.00 49.00 48.00 48.20 0.0M
2025-07-31 48.85 48.85 48.80 48.85 0.0M
2025-07-30 49.75 49.75 49.50 49.50 0.0M
2025-07-29 49.90 49.90 48.55 49.75 0.0M
2025-07-28 50.10 50.10 49.80 49.80 0.0M
2025-07-25 49.90 50.10 49.90 50.00 0.0M
2025-07-24 50.00 50.00 49.90 49.90 0.1M
2025-07-23 49.90 50.20 49.90 50.00 0.1M
2025-07-22 50.50 50.50 49.90 49.90 0.0M
2025-07-21 50.30 50.30 50.00 50.20 0.0M
2025-07-18 50.20 50.30 50.10 50.30 0.0M
2025-07-17 50.10 50.50 50.10 50.50 0.0M
2025-07-16 50.20 50.20 50.00 50.10 0.0M
2025-07-15 50.20 50.20 49.90 50.10 0.0M
2025-07-14 50.20 50.30 50.20 50.20 0.0M
2025-07-11 50.20 50.50 50.20 50.50 0.0M
2025-07-10 50.20 50.20 50.10 50.20 0.0M
2025-07-09 50.20 50.50 50.10 50.20 0.0M
2025-07-08 50.50 50.50 50.20 50.20 0.0M
2025-07-04 50.80 50.80 50.30 50.30 0.0M
2025-07-03 50.60 50.60 50.30 50.50 0.0M
2025-07-02 50.20 50.50 50.10 50.50 0.0M
2025-07-01 50.20 50.50 50.10 50.10 0.0M
2025-06-30 50.00 50.00 50.00 50.00 0.0M
2025-06-26 50.10 50.50 49.90 50.50 0.0M
2025-06-25 50.40 50.40 50.10 50.10 0.0M
2025-06-24 51.00 51.00 50.20 50.20 0.0M
2025-06-23 49.90 49.90 49.75 49.75 0.0M
2025-06-20 49.75 49.80 49.70 49.75 0.0M
2025-06-19 49.65 50.00 49.65 49.80 0.0M
2025-06-18 49.70 50.30 49.70 49.70 0.0M
2025-06-17 49.60 49.70 49.60 49.70 0.0M
2025-06-16 50.10 50.20 49.60 49.85 0.0M
2025-06-13 51.40 51.40 50.70 50.70 0.0M
2025-06-12 51.50 51.50 51.40 51.40 0.0M
2025-06-11 52.50 52.50 52.00 52.00 0.0M
2025-06-10 52.50 52.50 52.50 52.50 0.0M
2025-06-09 51.90 52.40 51.90 52.40 0.0M
2025-06-06 51.70 52.20 51.60 52.20 0.0M
2025-06-05 51.90 52.40 51.60 51.60 0.0M
2025-06-04 51.90 52.00 51.70 51.80 0.0M
2025-06-03 51.30 52.80 51.30 51.70 0.0M
2025-06-02 54.00 54.00 52.30 52.50 0.0M
2025-05-29 54.40 54.50 54.40 54.40 0.0M
2025-05-28 55.60 55.70 54.60 54.60 0.1M
2025-05-27 60.20 60.50 59.80 59.80 0.2M
2025-05-26 59.80 60.20 59.70 60.00 0.1M
2025-05-23 60.10 60.30 59.70 60.20 0.0M
2025-05-22 59.50 60.30 59.50 60.10 0.0M
2025-05-21 59.70 59.80 59.40 59.80 0.1M
2025-05-20 59.90 60.20 59.70 60.20 0.0M
2025-05-19 60.10 60.10 59.60 59.70 0.0M
2025-05-16 60.10 60.40 59.60 59.70 0.0M
2025-05-15 60.30 60.30 60.00 60.10 0.0M
2025-05-14 60.70 60.70 60.10 60.30 0.0M
2025-05-13 61.10 61.10 60.40 60.60 0.0M
2025-05-12 59.50 60.80 59.50 60.60 0.1M
2025-05-09 58.70 59.00 58.30 58.50 0.0M
2025-05-08 57.30 58.90 57.30 58.30 0.0M
2025-05-07 56.40 59.90 56.40 58.40 0.0M
2025-05-06 56.50 57.10 56.50 56.90 0.0M
2025-05-05 57.50 57.50 56.20 56.50 0.0M
2025-05-02 57.00 59.50 55.90 57.60 0.2M
2025-04-30 60.50 61.20 60.00 60.30 0.0M
2025-04-29 60.50 60.50 60.00 60.40 0.0M
2025-04-28 59.00 61.60 59.00 60.30 0.0M
2025-04-25 58.00 58.50 58.00 58.30 0.0M
2025-04-24 57.80 58.80 57.80 57.80 0.0M
2025-04-23 57.50 58.40 57.40 57.60 0.0M
2025-04-22 57.20 57.20 57.10 57.10 0.0M
2025-04-21 58.80 58.80 56.70 57.20 0.0M
2025-04-18 58.80 58.80 58.50 58.60 0.0M
2025-04-17 58.00 58.60 57.10 58.40 0.0M
2025-04-16 58.60 59.00 58.00 58.00 0.0M
2025-04-15 58.60 59.30 58.60 58.60 0.0M
2025-04-14 59.30 59.30 58.00 58.60 0.0M
2025-04-11 55.10 59.10 53.00 59.10 0.1M
2025-04-10 52.10 54.80 52.10 54.80 0.0M
2025-04-09 53.00 53.60 49.90 49.90 0.2M
2025-04-08 54.80 57.10 54.30 55.40 0.2M
2025-04-07 60.30 60.30 60.30 60.30 0.0M
2025-04-02 67.00 68.30 66.80 66.90 0.0M
2025-04-01 67.00 67.30 66.80 67.00 0.0M
2025-03-31 68.30 68.30 66.60 67.00 0.0M
2025-03-28 69.50 69.50 68.00 68.90 0.0M
2025-03-27 70.10 70.10 68.80 69.50 0.0M
2025-03-26 68.60 70.10 68.60 70.10 0.0M
2025-03-25 68.80 68.80 68.40 68.40 0.0M
2025-03-24 68.50 68.80 68.50 68.80 0.0M
2025-03-21 68.00 68.50 68.00 68.40 0.0M
2025-03-20 67.60 67.80 67.50 67.80 0.0M
2025-03-19 67.70 68.30 67.50 67.50 0.0M
2025-03-18 67.80 67.80 67.70 67.70 0.0M
2025-03-17 69.90 69.90 67.60 67.60 0.1M
2025-03-14 68.50 68.90 68.50 68.70 0.0M
2025-03-13 70.10 70.10 68.60 68.70 0.0M
2025-03-12 69.30 69.30 68.70 68.70 0.0M
2025-03-11 69.00 70.00 68.60 68.90 0.1M
2025-03-10 70.00 70.20 69.50 70.00 0.1M
2025-03-07 71.60 71.60 69.70 70.00 0.0M
2025-03-06 71.10 71.10 70.00 70.20 0.2M
2025-03-05 71.80 72.40 71.40 72.20 0.0M
2025-03-04 72.10 72.10 71.00 71.80 0.0M
2025-03-03 72.70 72.70 72.10 72.10 0.0M
2025-02-27 73.50 74.00 72.50 73.20 0.0M
2025-02-26 73.50 74.50 73.20 74.50 0.0M
2025-02-25 75.10 75.10 73.50 73.50 0.0M
2025-02-24 72.90 75.00 72.90 73.60 0.0M
2025-02-21 72.90 72.90 71.40 72.00 0.0M
2025-02-20 73.00 73.00 72.90 72.90 0.0M
2025-02-19 73.50 73.60 73.50 73.60 0.0M
2025-02-18 74.00 74.50 72.00 74.50 0.0M
2025-02-17 74.20 74.20 72.10 73.60 0.0M
2025-02-14 73.00 73.00 72.10 72.10 0.0M
2025-02-13 72.80 73.00 72.00 73.00 0.0M
2025-02-12 71.60 72.00 71.00 72.00 0.0M
2025-02-11 72.40 72.50 71.50 72.20 0.0M
2025-02-10 72.90 72.90 71.30 71.90 0.0M
2025-02-07 71.20 72.30 71.00 72.30 0.0M
2025-02-06 69.60 70.80 69.30 70.80 0.0M
2025-02-05 68.80 69.20 68.70 69.00 0.0M
2025-02-04 68.50 68.50 68.10 68.20 0.0M
2025-02-03 70.00 70.00 68.00 68.70 0.0M
2025-01-22 68.30 68.30 68.00 68.10 0.0M
2025-01-21 68.40 68.80 68.00 68.20 0.0M
2025-01-20 68.60 68.70 67.40 68.70 0.0M
2025-01-17 68.00 68.60 68.00 68.60 0.0M
2025-01-16 68.60 68.60 67.30 68.00 0.0M
2025-01-15 67.70 68.60 66.60 68.60 0.0M
2025-01-14 69.10 69.10 67.50 67.70 0.0M
2025-01-13 67.00 71.60 66.60 69.10 0.0M
2025-01-10 68.00 68.00 67.20 67.20 0.0M
2025-01-09 67.50 67.50 66.40 66.40 0.0M
2025-01-08 67.50 67.50 67.00 67.00 0.0M
2025-01-07 67.80 67.80 66.40 67.50 0.0M
2025-01-06 68.00 68.00 66.20 66.40 0.0M
2025-01-03 66.60 66.70 66.10 66.10 0.0M
2025-01-02 66.70 66.80 66.30 66.80 0.0M