7,435.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 7,390.00 | 7,413.75 | 7,390.00 | 7,407.54 | 0.1K |
| 08:01 | 7,422.50 | 7,422.50 | 7,405.00 | 7,405.43 | 0.4K |
| 08:02 | 7,415.00 | 7,415.00 | 7,403.61 | 7,403.61 | 0.1K |
| 08:06 | 7,413.75 | 7,413.75 | 7,413.75 | 7,413.75 | 0.1K |
| 08:07 | 7,390.00 | 7,390.00 | 7,383.50 | 7,383.50 | 0.2K |
| 08:08 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 08:10 | 7,390.00 | 7,390.00 | 7,365.00 | 7,375.00 | 0.1K |
| 08:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 08:13 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 08:14 | 7,385.00 | 7,405.00 | 7,385.00 | 7,405.00 | 0.1K |
| 08:15 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 08:16 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 08:18 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.6K |
| 08:19 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.2K |
| 08:20 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.2K |
| 08:21 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 08:22 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 08:23 | 7,345.00 | 7,345.00 | 7,340.00 | 7,340.00 | 0.3K |
| 08:26 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.1K |
| 08:27 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 08:28 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 08:36 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 08:37 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 08:41 | 7,330.00 | 7,330.00 | 7,305.00 | 7,305.00 | 0.4K |
| 08:42 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.1K |
| 08:46 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 08:47 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 08:48 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 08:49 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 08:51 | 7,325.00 | 7,345.00 | 7,325.00 | 7,345.00 | 0.0K |
| 08:53 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.4K |
| 08:54 | 7,351.40 | 7,351.40 | 7,351.40 | 7,351.40 | 0.0K |
| 08:57 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 09:00 | 7,365.00 | 7,380.00 | 7,365.00 | 7,380.00 | 0.1K |
| 09:02 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 09:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:15 | 7,395.00 | 7,395.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:18 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:21 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 09:22 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 09:25 | 7,364.14 | 7,385.00 | 7,360.47 | 7,385.00 | 0.1K |
| 09:27 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:29 | 7,385.00 | 7,385.00 | 7,375.00 | 7,375.00 | 0.1K |
| 09:31 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:32 | 7,390.00 | 7,390.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:33 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:34 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:36 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 09:37 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 09:38 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 09:45 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:46 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.2K |
| 09:48 | 7,368.15 | 7,368.15 | 7,368.15 | 7,368.15 | 0.0K |
| 09:49 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:50 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:51 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:58 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:59 | 7,360.00 | 7,365.00 | 7,360.00 | 7,365.00 | 0.0K |
| 10:10 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.1K |
| 10:11 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:12 | 7,370.00 | 7,375.00 | 7,370.00 | 7,375.00 | 0.0K |
| 10:13 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:15 | 7,360.00 | 7,365.00 | 7,360.00 | 7,365.00 | 0.1K |
| 10:16 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:18 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:19 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:21 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:27 | 7,360.00 | 7,360.00 | 7,335.00 | 7,335.00 | 0.1K |
| 10:28 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 10:32 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:34 | 7,356.85 | 7,356.85 | 7,356.85 | 7,356.85 | 0.0K |
| 10:36 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:38 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:44 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:49 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:56 | 7,355.49 | 7,355.49 | 7,355.49 | 7,355.49 | 0.0K |
| 10:57 | 7,345.00 | 7,345.00 | 7,335.00 | 7,345.00 | 0.2K |
| 10:58 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 10:59 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:11 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 11:12 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:14 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:24 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |
| 11:25 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.1K |
| 11:29 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:32 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 11:38 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 11:39 | 7,345.00 | 7,355.00 | 7,345.00 | 7,355.00 | 0.3K |
| 11:41 | 7,350.00 | 7,365.00 | 7,350.00 | 7,365.00 | 0.2K |
| 11:48 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:59 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.0K |
| 12:02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:03 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 12:07 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 12:09 | 7,362.01 | 7,362.01 | 7,360.00 | 7,360.00 | 0.7K |
| 12:11 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 12:12 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:14 | 7,350.00 | 7,357.50 | 7,350.00 | 7,357.50 | 0.6K |
| 12:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:21 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:22 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:29 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 12:40 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 12:41 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:45 | 7,367.00 | 7,370.00 | 7,367.00 | 7,370.00 | 0.0K |
| 12:46 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:47 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 12:49 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 12:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:58 | 7,352.50 | 7,352.50 | 7,350.00 | 7,350.00 | 0.0K |
| 13:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:01 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.3K |
| 13:07 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 13:13 | 7,382.50 | 7,382.50 | 7,360.00 | 7,360.00 | 1.5K |
| 13:18 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:19 | 7,360.00 | 7,365.00 | 7,360.00 | 7,365.00 | 0.1K |
| 13:21 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:22 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:24 | 7,362.50 | 7,362.50 | 7,362.50 | 7,362.50 | 0.0K |
| 13:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:28 | 7,362.50 | 7,362.50 | 7,362.50 | 7,362.50 | 0.0K |
| 13:29 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 13:33 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 13:38 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:39 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:40 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 13:41 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:43 | 7,370.00 | 7,375.00 | 7,370.00 | 7,375.00 | 0.1K |
| 13:47 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 13:48 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 13:49 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 13:51 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:09 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:10 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:11 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:16 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.4K |
| 14:17 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 14:18 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 14:20 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:22 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:24 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 14:26 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:29 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.2K |
| 14:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 14:31 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:32 | 7,380.00 | 7,385.00 | 7,380.00 | 7,382.00 | 0.3K |
| 14:34 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 14:35 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:36 | 7,380.00 | 7,380.00 | 7,375.00 | 7,375.00 | 0.1K |
| 14:39 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 0.1K |
| 14:40 | 7,385.00 | 7,385.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:43 | 7,380.49 | 7,380.49 | 7,380.49 | 7,380.49 | 0.0K |
| 14:44 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 14:46 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:48 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.0K |
| 14:49 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:52 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:53 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 0.3K |
| 14:54 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 14:59 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 0.0K |
| 15:00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:01 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:04 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:06 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:07 | 7,370.00 | 7,375.00 | 7,370.00 | 7,375.00 | 0.0K |
| 15:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:18 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 0.1K |
| 15:22 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:26 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 15:28 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 15:29 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 15:31 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.1K |
| 15:32 | 7,360.00 | 7,365.00 | 7,360.00 | 7,365.00 | 0.1K |
| 15:34 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:37 | 7,355.71 | 7,355.71 | 7,355.71 | 7,355.71 | 0.1K |
| 15:39 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:41 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:43 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:44 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 15:48 | 7,356.11 | 7,356.11 | 7,356.11 | 7,356.11 | 0.1K |
| 15:53 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:54 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 15:57 | 7,365.00 | 7,370.00 | 7,365.00 | 7,370.00 | 0.3K |
| 15:58 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 16:00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 16:02 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 16:06 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 16:07 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 16:09 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.2K |
| 16:12 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 16:14 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 0.5K |
| 16:15 | 7,375.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.1K |
| 16:16 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.0K |
| 16:18 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 16:19 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 16:20 | 7,375.00 | 7,385.00 | 7,370.00 | 7,375.00 | 0.3K |
| 16:21 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 0.4K |
| 16:22 | 7,380.00 | 7,380.00 | 7,370.00 | 7,375.00 | 0.2K |
| 16:27 | 7,371.38 | 7,380.00 | 7,371.38 | 7,380.00 | 0.1K |
| 16:28 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 16:29 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 16:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 18.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,465.00 | 7,485.00 | 7,350.00 | 7,435.00 | 0.1M |
| 2025-09-25 | 7,470.00 | 7,505.00 | 7,375.00 | 7,435.00 | 0.0M |
| 2025-09-24 | 7,425.00 | 7,715.00 | 7,425.00 | 7,625.00 | 0.0M |
| 2025-09-23 | 7,385.00 | 7,520.00 | 7,380.00 | 7,470.00 | 0.1M |
| 2025-09-22 | 7,400.00 | 7,435.00 | 7,305.00 | 7,400.00 | 0.0M |
| 2025-09-19 | 7,815.00 | 7,815.00 | 7,305.00 | 7,390.00 | 0.2M |
| 2025-09-18 | 7,670.00 | 7,825.00 | 7,585.00 | 7,800.00 | 0.1M |
| 2025-09-17 | 7,760.00 | 7,760.00 | 7,500.00 | 7,620.00 | 0.1M |
| 2025-09-16 | 7,705.00 | 7,730.00 | 7,550.00 | 7,565.00 | 0.0M |
| 2025-09-15 | 7,505.00 | 7,730.00 | 7,505.00 | 7,725.00 | 0.1M |
| 2025-09-12 | 7,685.00 | 7,685.00 | 7,540.00 | 7,605.00 | 0.1M |
| 2025-09-11 | 7,815.00 | 7,815.00 | 7,570.00 | 7,595.00 | 0.1M |
| 2025-09-10 | 7,550.00 | 7,715.00 | 7,535.00 | 7,640.00 | 0.1M |
| 2025-09-09 | 7,290.00 | 7,620.00 | 7,270.00 | 7,575.00 | 0.1M |
| 2025-09-08 | 7,170.00 | 7,275.00 | 7,170.00 | 7,275.00 | 0.0M |
| 2025-09-05 | 7,095.00 | 7,295.00 | 7,095.00 | 7,150.00 | 0.0M |
| 2025-09-04 | 7,095.00 | 7,285.00 | 7,010.00 | 7,245.00 | 0.1M |
| 2025-09-03 | 7,030.00 | 7,065.00 | 6,920.00 | 7,035.00 | 0.1M |
| 2025-09-02 | 7,245.00 | 7,275.00 | 6,990.00 | 7,020.00 | 0.1M |
| 2025-09-01 | 7,400.00 | 7,400.00 | 7,215.00 | 7,290.00 | 0.1M |
| 2025-08-29 | 7,390.00 | 7,395.00 | 7,280.00 | 7,330.00 | 0.1M |
| 2025-08-28 | 7,410.00 | 7,435.00 | 7,290.00 | 7,415.00 | 0.0M |
| 2025-08-27 | 7,440.00 | 7,470.00 | 7,310.00 | 7,420.00 | 0.1M |
| 2025-08-26 | 7,500.00 | 7,620.00 | 7,355.00 | 7,505.00 | 0.1M |
| 2025-08-22 | 7,585.00 | 7,585.00 | 7,435.00 | 7,545.00 | 0.1M |
| 2025-08-21 | 7,600.00 | 7,635.00 | 7,400.00 | 7,500.00 | 0.1M |
| 2025-08-20 | 7,465.00 | 7,705.00 | 7,000.00 | 7,640.00 | 0.1M |
| 2025-08-19 | 7,600.00 | 7,725.00 | 7,600.00 | 7,640.00 | 0.0M |
| 2025-08-18 | 7,910.00 | 7,910.00 | 7,630.00 | 7,715.00 | 0.0M |
| 2025-08-15 | 7,865.00 | 7,990.00 | 7,690.00 | 7,730.00 | 0.0M |
| 2025-08-14 | 7,805.00 | 8,050.00 | 7,805.00 | 7,940.00 | 0.1M |
| 2025-08-13 | 8,100.00 | 8,100.00 | 7,905.00 | 7,920.00 | 0.0M |
| 2025-08-12 | 7,785.00 | 8,035.00 | 7,785.00 | 8,000.00 | 0.0M |
| 2025-08-11 | 7,880.00 | 8,005.00 | 7,875.00 | 8,005.00 | 0.0M |
| 2025-08-08 | 7,895.00 | 7,895.00 | 7,630.00 | 7,880.00 | 0.1M |
| 2025-08-07 | 7,665.00 | 7,875.00 | 7,665.00 | 7,820.00 | 0.2M |
| 2025-08-06 | 7,950.00 | 7,950.00 | 7,615.00 | 7,690.00 | 0.0M |
| 2025-08-05 | 7,945.00 | 7,985.00 | 7,745.00 | 7,745.00 | 0.1M |
| 2025-08-04 | 7,650.00 | 7,830.00 | 7,650.00 | 7,785.00 | 0.0M |
| 2025-08-01 | 7,815.00 | 7,815.00 | 7,545.00 | 7,630.00 | 0.0M |
| 2025-07-31 | 7,705.00 | 7,780.00 | 7,595.00 | 7,615.00 | 0.1M |
| 2025-07-30 | 7,505.00 | 7,745.00 | 7,505.00 | 7,740.00 | 0.1M |
| 2025-07-29 | 7,460.00 | 7,560.00 | 7,460.00 | 7,535.00 | 0.0M |
| 2025-07-28 | 7,370.00 | 7,540.00 | 7,370.00 | 7,480.00 | 0.1M |
| 2025-07-25 | 7,475.00 | 7,475.00 | 7,335.00 | 7,355.00 | 0.0M |
| 2025-07-24 | 7,370.00 | 7,465.00 | 7,340.00 | 7,400.00 | 0.0M |
| 2025-07-23 | 7,435.00 | 7,435.00 | 7,280.00 | 7,325.00 | 0.0M |
| 2025-07-22 | 7,405.00 | 7,410.00 | 7,250.00 | 7,285.00 | 0.0M |
| 2025-07-21 | 7,315.00 | 7,395.00 | 7,270.00 | 7,380.00 | 0.0M |
| 2025-07-18 | 7,485.00 | 7,485.00 | 7,240.00 | 7,300.00 | 0.0M |
| 2025-07-17 | 7,480.00 | 7,480.00 | 7,280.00 | 7,330.00 | 0.0M |
| 2025-07-16 | 7,190.00 | 7,475.00 | 7,160.00 | 7,400.00 | 0.1M |
| 2025-07-15 | 7,195.00 | 7,225.00 | 7,095.00 | 7,120.00 | 0.0M |
| 2025-07-14 | 7,095.00 | 7,195.00 | 7,000.00 | 7,195.00 | 0.1M |
| 2025-07-11 | 7,120.00 | 7,120.00 | 6,970.00 | 7,120.00 | 0.0M |
| 2025-07-10 | 7,205.00 | 7,205.00 | 7,055.00 | 7,100.00 | 0.0M |
| 2025-07-09 | 7,105.00 | 7,220.00 | 7,005.00 | 7,040.00 | 0.1M |
| 2025-07-08 | 6,975.00 | 7,115.00 | 6,975.00 | 7,100.00 | 0.2M |
| 2025-07-07 | 7,085.00 | 7,085.00 | 6,945.00 | 6,980.00 | 0.0M |
| 2025-07-04 | 6,985.00 | 7,030.00 | 6,890.00 | 6,985.00 | 0.2M |
| 2025-07-03 | 6,945.00 | 7,040.00 | 6,740.00 | 7,015.00 | 0.0M |
| 2025-07-02 | 7,065.00 | 7,065.00 | 6,870.00 | 6,900.00 | 0.0M |
| 2025-07-01 | 7,015.00 | 7,040.00 | 6,895.00 | 6,920.00 | 0.1M |
| 2025-06-30 | 7,010.00 | 7,095.00 | 6,965.00 | 7,080.00 | 0.0M |
| 2025-06-27 | 6,995.00 | 7,000.00 | 6,910.00 | 6,995.00 | 0.1M |
| 2025-06-26 | 6,895.00 | 6,960.00 | 6,855.00 | 6,930.00 | 0.0M |
| 2025-06-25 | 6,750.00 | 6,815.00 | 6,720.00 | 6,815.00 | 0.1M |
| 2025-06-24 | 6,580.00 | 6,810.00 | 6,570.00 | 6,770.00 | 0.2M |
| 2025-06-23 | 6,675.00 | 6,675.00 | 6,540.00 | 6,540.00 | 0.1M |
| 2025-06-20 | 6,710.00 | 6,710.00 | 6,585.00 | 6,615.00 | 0.4M |
| 2025-06-19 | 6,610.00 | 6,695.00 | 6,530.00 | 6,560.00 | 0.0M |
| 2025-06-18 | 6,555.00 | 6,680.00 | 6,555.00 | 6,640.00 | 0.0M |
| 2025-06-17 | 6,550.00 | 6,645.00 | 6,545.00 | 6,600.00 | 0.0M |
| 2025-06-16 | 6,625.00 | 6,710.00 | 6,550.00 | 6,570.00 | 0.0M |
| 2025-06-13 | 6,945.00 | 6,945.00 | 6,515.00 | 6,605.00 | 0.0M |
| 2025-06-12 | 6,810.00 | 6,810.00 | 6,645.00 | 6,760.00 | 0.0M |
| 2025-06-11 | 6,800.00 | 6,820.00 | 6,705.00 | 6,725.00 | 0.0M |
| 2025-06-10 | 6,990.00 | 6,990.00 | 6,715.00 | 6,740.00 | 0.0M |
| 2025-06-09 | 7,015.00 | 7,015.00 | 6,880.00 | 6,945.00 | 0.0M |
| 2025-06-06 | 6,870.00 | 6,890.00 | 6,795.00 | 6,890.00 | 0.0M |
| 2025-06-05 | 6,875.00 | 6,880.00 | 6,760.00 | 6,865.00 | 0.0M |
| 2025-06-04 | 6,800.00 | 6,865.00 | 6,765.00 | 6,820.00 | 0.0M |
| 2025-06-03 | 6,795.00 | 6,795.00 | 6,610.00 | 6,740.00 | 0.1M |
| 2025-06-02 | 6,655.00 | 6,720.00 | 6,585.00 | 6,670.00 | 0.0M |
| 2025-05-30 | 6,600.00 | 6,785.00 | 6,600.00 | 6,680.00 | 0.1M |
| 2025-05-29 | 6,515.00 | 6,680.00 | 6,515.00 | 6,600.00 | 0.0M |
| 2025-05-28 | 6,715.00 | 6,790.00 | 6,515.00 | 6,545.00 | 0.1M |
| 2025-05-27 | 6,760.00 | 6,800.00 | 6,665.00 | 6,710.00 | 0.0M |
| 2025-05-23 | 6,610.00 | 6,775.00 | 6,480.00 | 6,685.00 | 0.1M |
| 2025-05-22 | 6,645.00 | 6,720.00 | 6,415.00 | 6,630.00 | 0.1M |
| 2025-05-21 | 6,595.00 | 6,595.00 | 6,435.00 | 6,495.00 | 0.1M |
| 2025-05-20 | 6,425.00 | 6,610.00 | 6,415.00 | 6,475.00 | 0.1M |
| 2025-05-19 | 6,400.00 | 6,505.00 | 6,400.00 | 6,415.00 | 0.1M |
| 2025-05-16 | 6,145.00 | 6,420.00 | 6,145.00 | 6,365.00 | 0.1M |
| 2025-05-15 | 6,610.00 | 6,765.00 | 6,035.00 | 6,170.00 | 0.1M |
| 2025-05-14 | 6,685.00 | 6,795.00 | 6,675.00 | 6,750.00 | 0.1M |
| 2025-05-13 | 6,660.00 | 6,730.00 | 6,620.00 | 6,710.00 | 0.1M |
| 2025-05-12 | 6,535.00 | 6,640.00 | 6,515.00 | 6,640.00 | 0.2M |
| 2025-05-09 | 6,395.00 | 6,555.00 | 6,280.00 | 6,535.00 | 0.1M |
| 2025-05-08 | 6,460.00 | 6,460.00 | 6,100.00 | 6,305.00 | 0.1M |
| 2025-05-07 | 6,105.00 | 6,350.00 | 6,105.00 | 6,335.00 | 0.1M |
| 2025-05-06 | 6,030.00 | 6,325.00 | 6,030.00 | 6,325.00 | 0.1M |
| 2025-05-02 | 6,065.00 | 6,250.00 | 5,940.00 | 6,065.00 | 0.1M |
| 2025-05-01 | 6,040.00 | 6,205.00 | 6,005.00 | 6,205.00 | 0.1M |
| 2025-04-30 | 5,930.00 | 6,000.00 | 5,915.00 | 6,000.00 | 0.1M |
| 2025-04-29 | 5,840.00 | 5,960.00 | 5,835.00 | 5,945.00 | 0.1M |
| 2025-04-28 | 5,750.00 | 5,865.00 | 5,730.00 | 5,815.00 | 0.1M |
| 2025-04-25 | 5,685.00 | 5,780.00 | 5,650.00 | 5,750.00 | 0.1M |
| 2025-04-24 | 5,615.00 | 5,700.00 | 5,615.00 | 5,660.00 | 0.1M |
| 2025-04-23 | 5,680.00 | 5,785.00 | 5,625.00 | 5,670.00 | 0.1M |
| 2025-04-22 | 5,490.00 | 5,555.00 | 5,325.00 | 5,545.00 | 0.0M |
| 2025-04-17 | 5,415.00 | 5,465.00 | 5,355.00 | 5,380.00 | 0.0M |
| 2025-04-16 | 5,465.00 | 5,480.00 | 5,395.00 | 5,415.00 | 0.1M |
| 2025-04-15 | 5,350.00 | 5,520.00 | 5,350.00 | 5,480.00 | 0.0M |
| 2025-04-14 | 5,250.00 | 5,405.00 | 5,245.00 | 5,380.00 | 0.0M |
| 2025-04-11 | 5,230.00 | 5,310.00 | 5,045.00 | 5,185.00 | 0.0M |
| 2025-04-10 | 5,310.00 | 5,405.00 | 5,175.00 | 5,230.00 | 0.1M |
| 2025-04-09 | 4,860.00 | 4,948.00 | 4,772.00 | 4,888.00 | 0.1M |
| 2025-04-08 | 4,818.00 | 5,055.00 | 4,778.00 | 4,988.00 | 0.1M |
| 2025-04-07 | 4,662.00 | 4,916.00 | 4,468.00 | 4,744.00 | 0.1M |
| 2025-04-04 | 5,330.00 | 5,330.00 | 4,764.00 | 4,856.00 | 0.1M |
| 2025-04-03 | 5,480.00 | 5,480.00 | 5,290.00 | 5,290.00 | 0.1M |
| 2025-04-02 | 5,465.00 | 5,535.00 | 5,415.00 | 5,535.00 | 0.0M |
| 2025-04-01 | 5,460.00 | 5,600.00 | 5,455.00 | 5,490.00 | 0.0M |
| 2025-03-31 | 5,520.00 | 5,520.00 | 5,410.00 | 5,460.00 | 0.1M |
| 2025-03-28 | 5,600.00 | 5,650.00 | 5,510.00 | 5,560.00 | 0.1M |
| 2025-03-27 | 5,680.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-03-26 | 5,750.00 | 5,800.00 | 5,680.00 | 5,720.00 | 0.1M |
| 2025-03-25 | 5,680.00 | 5,730.00 | 5,630.00 | 5,710.00 | 0.1M |
| 2025-03-24 | 5,730.00 | 5,740.00 | 5,640.00 | 5,650.00 | 0.0M |
| 2025-03-21 | 5,680.00 | 5,720.00 | 5,600.00 | 5,690.00 | 0.1M |
| 2025-03-20 | 5,610.00 | 5,770.00 | 5,610.00 | 5,700.00 | 0.1M |
| 2025-03-19 | 5,740.00 | 5,760.00 | 5,690.00 | 5,730.00 | 0.1M |
| 2025-03-18 | 5,480.00 | 5,760.00 | 5,480.00 | 5,760.00 | 0.0M |
| 2025-03-17 | 5,470.00 | 5,650.00 | 5,460.00 | 5,480.00 | 0.0M |
| 2025-03-14 | 5,360.00 | 5,630.00 | 5,320.00 | 5,630.00 | 0.0M |
| 2025-03-13 | 5,320.00 | 5,480.00 | 5,280.00 | 5,360.00 | 0.1M |
| 2025-03-12 | 5,290.00 | 5,450.00 | 5,190.00 | 5,340.00 | 0.1M |
| 2025-03-11 | 5,300.00 | 5,300.00 | 5,110.00 | 5,180.00 | 0.0M |
| 2025-03-10 | 5,340.00 | 5,440.00 | 5,280.00 | 5,280.00 | 0.1M |
| 2025-03-07 | 5,450.00 | 5,450.00 | 5,350.00 | 5,440.00 | 0.0M |
| 2025-03-06 | 5,400.00 | 5,470.00 | 5,270.00 | 5,470.00 | 0.1M |
| 2025-03-05 | 5,200.00 | 5,410.00 | 5,200.00 | 5,360.00 | 0.1M |
| 2025-03-04 | 5,270.00 | 5,270.00 | 5,050.00 | 5,130.00 | 0.1M |
| 2025-03-03 | 5,350.00 | 5,440.00 | 5,300.00 | 5,330.00 | 0.0M |
| 2025-02-28 | 5,320.00 | 5,370.00 | 5,280.00 | 5,290.00 | 0.1M |
| 2025-02-27 | 5,540.00 | 5,590.00 | 5,360.00 | 5,390.00 | 0.0M |
| 2025-02-26 | 5,430.00 | 5,600.00 | 5,340.00 | 5,590.00 | 0.1M |
| 2025-02-25 | 5,490.00 | 5,930.00 | 5,330.00 | 5,420.00 | 0.1M |
| 2025-02-24 | 5,320.00 | 5,450.00 | 5,240.00 | 5,310.00 | 0.1M |
| 2025-02-21 | 5,180.00 | 5,380.00 | 5,180.00 | 5,330.00 | 0.1M |
| 2025-02-20 | 5,260.00 | 5,300.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-02-19 | 5,160.00 | 5,310.00 | 5,160.00 | 5,170.00 | 0.0M |
| 2025-02-18 | 5,230.00 | 5,290.00 | 5,220.00 | 5,280.00 | 0.0M |
| 2025-02-17 | 5,090.00 | 5,270.00 | 5,090.00 | 5,240.00 | 0.0M |
| 2025-02-14 | 5,190.00 | 5,250.00 | 5,120.00 | 5,210.00 | 0.0M |
| 2025-02-13 | 5,200.00 | 5,220.00 | 5,010.00 | 5,140.00 | 0.0M |
| 2025-02-12 | 4,980.00 | 5,320.00 | 4,980.00 | 5,170.00 | 0.1M |
| 2025-02-11 | 4,865.00 | 4,990.00 | 4,860.00 | 4,980.00 | 0.0M |
| 2025-02-10 | 4,860.00 | 4,915.00 | 4,785.00 | 4,885.00 | 0.0M |
| 2025-02-07 | 4,780.00 | 4,840.00 | 4,755.00 | 4,815.00 | 0.0M |
| 2025-02-06 | 4,650.00 | 4,790.00 | 4,620.00 | 4,790.00 | 0.1M |
| 2025-02-05 | 4,615.00 | 4,635.00 | 4,550.00 | 4,620.00 | 0.1M |
| 2025-02-04 | 4,675.00 | 4,710.00 | 4,650.00 | 4,655.00 | 0.0M |
| 2025-02-03 | 4,750.00 | 4,750.00 | 4,625.00 | 4,690.00 | 0.0M |
| 2025-01-31 | 4,715.00 | 4,790.00 | 4,715.00 | 4,755.00 | 0.4M |
| 2025-01-30 | 4,845.00 | 4,855.00 | 4,745.00 | 4,755.00 | 0.0M |
| 2025-01-29 | 4,625.00 | 4,975.00 | 4,540.00 | 4,850.00 | 0.2M |
| 2025-01-28 | 4,540.00 | 4,550.00 | 4,510.00 | 4,540.00 | 0.1M |
| 2025-01-27 | 4,540.00 | 4,620.00 | 4,500.00 | 4,545.00 | 0.0M |
| 2025-01-24 | 4,635.00 | 4,650.00 | 4,570.00 | 4,630.00 | 0.0M |
| 2025-01-23 | 4,630.00 | 4,635.00 | 4,580.00 | 4,635.00 | 0.0M |
| 2025-01-22 | 4,690.00 | 4,720.00 | 4,605.00 | 4,630.00 | 0.1M |
| 2025-01-21 | 4,570.00 | 4,640.00 | 4,550.00 | 4,595.00 | 0.0M |
| 2025-01-20 | 4,595.00 | 4,595.00 | 4,525.00 | 4,550.00 | 0.2M |
| 2025-01-17 | 4,580.00 | 4,635.00 | 4,550.00 | 4,555.00 | 0.0M |
| 2025-01-16 | 4,650.00 | 4,740.00 | 4,605.00 | 4,610.00 | 0.0M |
| 2025-01-15 | 4,510.00 | 4,660.00 | 4,510.00 | 4,630.00 | 0.1M |
| 2025-01-14 | 4,415.00 | 4,510.00 | 4,415.00 | 4,470.00 | 0.2M |
| 2025-01-13 | 4,500.00 | 4,500.00 | 4,420.00 | 4,460.00 | 0.0M |
| 2025-01-10 | 4,560.00 | 4,560.00 | 4,475.00 | 4,500.00 | 0.0M |
| 2025-01-09 | 4,635.00 | 4,635.00 | 4,510.00 | 4,585.00 | 0.1M |
| 2025-01-08 | 4,655.00 | 4,800.00 | 4,585.00 | 4,615.00 | 0.0M |
| 2025-01-07 | 4,790.00 | 4,790.00 | 4,530.00 | 4,670.00 | 0.1M |
| 2025-01-06 | 4,655.00 | 4,745.00 | 4,600.00 | 4,730.00 | 0.1M |
| 2025-01-03 | 4,600.00 | 4,670.00 | 4,535.00 | 4,650.00 | 0.1M |
| 2025-01-02 | 4,725.00 | 4,725.00 | 4,530.00 | 4,665.00 | 0.1M |