147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 12:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:59 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:46 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:53 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 15:39 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 15:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 16:41 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 16:52 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 17:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |