147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 17:16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 17:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |