147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:37 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:43 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:57 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 15:16 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 17:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 17:23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 17:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |