147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:52 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:57 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:39 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 16:34 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |