532.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 617.00 | 617.00 | 92.8K |
| 09:05 | 619.00 | 621.00 | 619.00 | 620.00 | 4.5K |
| 09:10 | 619.00 | 620.00 | 619.00 | 620.00 | 3.9K |
| 09:15 | 620.00 | 620.00 | 617.00 | 617.00 | 9.1K |
| 09:20 | 618.00 | 618.00 | 615.00 | 617.00 | 17.5K |
| 09:25 | 616.00 | 617.00 | 616.00 | 617.00 | 3.1K |
| 09:30 | 617.00 | 617.00 | 614.00 | 614.00 | 9.3K |
| 09:35 | 615.00 | 615.00 | 612.00 | 612.00 | 26.1K |
| 09:40 | 612.00 | 613.00 | 611.00 | 611.00 | 27.2K |
| 09:45 | 611.00 | 611.00 | 610.00 | 610.00 | 17.8K |
| 09:50 | 610.00 | 610.00 | 609.00 | 609.00 | 13.0K |
| 09:55 | 609.00 | 609.00 | 608.00 | 608.00 | 9.7K |
| 10:00 | 609.00 | 609.00 | 608.00 | 609.00 | 8.0K |
| 10:05 | 609.00 | 609.00 | 608.00 | 609.00 | 4.6K |
| 10:10 | 608.00 | 612.00 | 608.00 | 612.00 | 11.2K |
| 10:15 | 612.00 | 612.00 | 612.00 | 612.00 | 0.5K |
| 10:20 | 611.00 | 611.00 | 610.00 | 610.00 | 4.0K |
| 10:25 | 609.00 | 610.00 | 608.00 | 608.00 | 2.0K |
| 10:30 | 609.00 | 609.00 | 609.00 | 609.00 | 3.3K |
| 10:35 | 609.00 | 609.00 | 608.00 | 608.00 | 1.5K |
| 10:40 | 608.00 | 609.00 | 608.00 | 609.00 | 4.1K |
| 10:45 | 609.00 | 609.00 | 608.00 | 608.00 | 0.9K |
| 10:50 | 608.00 | 609.00 | 607.00 | 608.00 | 6.0K |
| 10:55 | 608.00 | 608.00 | 608.00 | 608.00 | 1.0K |
| 11:00 | 608.00 | 608.00 | 608.00 | 608.00 | 2.4K |
| 11:05 | 608.00 | 608.00 | 608.00 | 608.00 | 1.8K |
| 11:10 | 608.00 | 608.00 | 607.00 | 607.00 | 0.3K |
| 11:15 | 606.00 | 608.00 | 606.00 | 608.00 | 21.0K |
| 11:20 | 607.00 | 608.00 | 607.00 | 608.00 | 1.9K |
| 11:25 | 607.00 | 608.00 | 607.00 | 608.00 | 5.7K |
| 11:30 | 607.00 | 607.00 | 607.00 | 607.00 | 2.1K |
| 12:30 | 607.00 | 608.00 | 606.00 | 607.00 | 14.7K |
| 12:35 | 608.00 | 608.00 | 606.00 | 607.00 | 12.6K |
| 12:40 | 608.00 | 609.00 | 608.00 | 609.00 | 2.8K |
| 12:45 | 609.00 | 609.00 | 608.00 | 609.00 | 5.5K |
| 12:50 | 608.00 | 608.00 | 608.00 | 608.00 | 1.1K |
| 12:55 | 609.00 | 609.00 | 607.00 | 608.00 | 10.2K |
| 13:00 | 607.00 | 609.00 | 607.00 | 608.00 | 11.8K |
| 13:05 | 607.00 | 608.00 | 607.00 | 608.00 | 1.5K |
| 13:10 | 608.00 | 608.00 | 608.00 | 608.00 | 3.9K |
| 13:15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.6K |
| 13:20 | 608.00 | 608.00 | 607.00 | 607.00 | 2.5K |
| 13:25 | 607.00 | 607.00 | 607.00 | 607.00 | 2.7K |
| 13:30 | 607.00 | 607.00 | 606.00 | 606.00 | 1.1K |
| 13:35 | 606.00 | 606.00 | 603.00 | 605.00 | 80.0K |
| 13:40 | 604.00 | 604.00 | 604.00 | 604.00 | 0.4K |
| 13:45 | 604.00 | 605.00 | 604.00 | 604.00 | 2.1K |
| 13:50 | 604.00 | 606.00 | 604.00 | 606.00 | 10.9K |
| 13:55 | 606.00 | 606.00 | 606.00 | 606.00 | 1.9K |
| 14:00 | 606.00 | 606.00 | 605.00 | 605.00 | 0.8K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:10 | 605.00 | 606.00 | 605.00 | 606.00 | 11.1K |
| 14:15 | 606.00 | 607.00 | 606.00 | 606.00 | 1.6K |
| 14:20 | 606.00 | 606.00 | 605.00 | 605.00 | 4.9K |
| 14:25 | 605.00 | 606.00 | 605.00 | 606.00 | 0.6K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 14:40 | 605.00 | 605.00 | 603.00 | 604.00 | 15.0K |
| 14:45 | 603.00 | 604.00 | 603.00 | 604.00 | 5.6K |
| 14:50 | 604.00 | 604.00 | 604.00 | 604.00 | 2.9K |
| 14:55 | 604.00 | 604.00 | 604.00 | 604.00 | 8.4K |
| 15:00 | 605.00 | 605.00 | 604.00 | 605.00 | 15.2K |
| 15:05 | 605.00 | 605.00 | 604.00 | 604.00 | 1.0K |
| 15:10 | 605.00 | 607.00 | 604.00 | 604.00 | 17.2K |
| 15:15 | 604.00 | 604.00 | 603.00 | 603.00 | 7.2K |
| 15:20 | 602.00 | 604.00 | 602.00 | 604.00 | 9.3K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 56.9K |