509.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 581.00 | 585.00 | 578.00 | 579.00 | 71.4K |
| 09:05 | 579.00 | 580.00 | 578.00 | 578.00 | 6.7K |
| 09:10 | 577.00 | 579.00 | 577.00 | 579.00 | 4.0K |
| 09:15 | 579.00 | 580.00 | 579.00 | 580.00 | 6.7K |
| 09:20 | 579.00 | 579.00 | 579.00 | 579.00 | 4.8K |
| 09:25 | 579.00 | 579.00 | 579.00 | 579.00 | 2.4K |
| 09:30 | 578.00 | 578.00 | 578.00 | 578.00 | 11.2K |
| 09:35 | 577.00 | 577.00 | 569.00 | 569.00 | 25.4K |
| 09:40 | 569.00 | 569.00 | 568.00 | 568.00 | 4.5K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 5.6K |
| 09:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 09:55 | 569.00 | 569.00 | 568.00 | 568.00 | 3.3K |
| 10:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.8K |
| 10:05 | 566.00 | 566.00 | 565.00 | 565.00 | 2.8K |
| 10:10 | 565.00 | 566.00 | 564.00 | 566.00 | 5.0K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:30 | 565.00 | 565.00 | 564.00 | 564.00 | 4.1K |
| 10:35 | 564.00 | 564.00 | 563.00 | 564.00 | 4.3K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 3.4K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 10:55 | 564.00 | 564.00 | 564.00 | 564.00 | 4.6K |
| 11:00 | 562.00 | 562.00 | 562.00 | 562.00 | 6.3K |
| 11:05 | 563.00 | 564.00 | 563.00 | 564.00 | 3.5K |
| 11:10 | 566.00 | 566.00 | 566.00 | 566.00 | 6.7K |
| 11:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 11:20 | 566.00 | 566.00 | 565.00 | 565.00 | 4.7K |
| 11:25 | 564.00 | 564.00 | 563.00 | 564.00 | 10.0K |
| 11:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 12:30 | 564.00 | 564.00 | 563.00 | 563.00 | 11.8K |
| 12:35 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 12:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 12:45 | 561.00 | 562.00 | 561.00 | 562.00 | 4.1K |
| 12:50 | 563.00 | 563.00 | 563.00 | 563.00 | 3.2K |
| 12:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 13:05 | 564.00 | 564.00 | 564.00 | 564.00 | 7.0K |
| 13:15 | 564.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 13:20 | 565.00 | 565.00 | 565.00 | 565.00 | 5.3K |
| 13:25 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 13:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:40 | 564.00 | 564.00 | 564.00 | 564.00 | 2.4K |
| 13:45 | 563.00 | 563.00 | 563.00 | 563.00 | 1.7K |
| 14:00 | 563.00 | 564.00 | 563.00 | 564.00 | 7.3K |
| 14:05 | 564.00 | 564.00 | 564.00 | 564.00 | 1.5K |
| 14:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:20 | 564.00 | 564.00 | 564.00 | 564.00 | 3.2K |
| 14:35 | 565.00 | 565.00 | 564.00 | 564.00 | 0.4K |
| 14:40 | 564.00 | 565.00 | 564.00 | 564.00 | 1.9K |
| 14:45 | 564.00 | 564.00 | 564.00 | 564.00 | 3.3K |
| 14:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 15:00 | 566.00 | 566.00 | 566.00 | 566.00 | 3.0K |
| 15:05 | 566.00 | 566.00 | 565.00 | 565.00 | 0.3K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 15:15 | 565.00 | 568.00 | 565.00 | 567.00 | 4.4K |
| 15:20 | 567.00 | 567.00 | 565.00 | 565.00 | 8.8K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 34.5K |