Lily Textile Co Ltd (1443)

1443
🏛️ Taiwan →
28.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 29.00 29.00 28.30 28.65 0.0M
2025-10-02 28.50 28.80 28.20 28.80 0.0M
2025-10-01 28.95 28.95 28.95 28.95 0.0M
2025-09-30 28.05 28.55 28.05 28.55 0.0M
2025-09-26 28.50 28.50 28.20 28.20 0.0M
2025-09-24 28.60 28.60 28.60 28.60 0.0M
2025-09-23 28.55 28.55 28.50 28.50 0.0M
2025-09-22 28.60 28.60 28.55 28.55 0.0M
2025-09-19 28.65 28.80 28.45 28.80 0.0M
2025-09-18 28.75 28.80 28.65 28.65 0.0M
2025-09-17 29.00 29.00 28.00 28.75 0.1M
2025-09-16 29.65 29.65 29.05 29.05 0.0M
2025-09-15 29.10 29.10 29.05 29.10 0.0M
2025-09-12 29.05 29.05 29.00 29.00 0.0M
2025-09-11 29.20 29.20 29.00 29.00 0.0M
2025-09-10 29.25 29.25 29.25 29.25 0.0M
2025-09-09 29.20 31.05 29.15 29.60 0.1M
2025-09-08 29.30 29.30 29.10 29.25 0.0M
2025-09-05 29.30 29.30 29.20 29.30 0.0M
2025-09-04 28.45 29.30 28.45 29.30 0.0M
2025-09-03 29.75 29.75 29.15 29.15 0.0M
2025-09-02 29.25 30.05 28.35 29.20 0.0M
2025-09-01 29.20 29.45 29.20 29.45 0.0M
2025-08-29 29.40 30.25 29.25 29.25 0.0M
2025-08-28 30.60 30.60 29.40 29.40 0.0M
2025-08-27 29.15 29.60 29.15 29.60 0.0M
2025-08-26 29.30 29.80 29.30 29.80 0.0M
2025-08-25 29.70 29.70 29.30 29.40 0.0M
2025-08-22 29.60 29.80 29.55 29.70 0.0M
2025-08-21 29.60 29.85 29.50 29.85 0.0M
2025-08-20 30.10 30.10 29.90 29.95 0.0M
2025-08-19 30.50 30.50 30.05 30.25 0.0M
2025-08-18 30.20 30.60 30.20 30.60 0.0M
2025-08-15 30.40 30.40 30.35 30.40 0.0M
2025-08-14 30.55 30.70 30.55 30.70 0.0M
2025-08-13 30.80 30.90 30.50 30.90 0.0M
2025-08-12 30.90 30.90 30.85 30.90 0.0M
2025-08-11 31.75 31.75 30.65 31.00 0.0M
2025-08-08 30.70 30.70 30.70 30.70 0.0M
2025-08-07 31.00 31.00 30.90 30.90 0.0M
2025-08-06 30.90 30.90 30.90 30.90 0.0M
2025-08-05 30.70 31.00 30.70 30.90 0.0M
2025-08-04 30.90 30.90 30.70 30.70 0.0M
2025-08-01 31.05 31.05 30.70 30.90 0.0M
2025-07-31 31.10 31.25 31.05 31.05 0.0M
2025-07-30 31.10 31.25 31.00 31.05 0.0M
2025-07-29 31.10 31.10 31.00 31.00 0.0M
2025-07-28 30.95 31.05 30.95 31.05 0.0M
2025-07-25 31.10 31.10 31.10 31.10 0.0M
2025-07-24 31.10 31.10 30.90 31.10 0.0M
2025-07-23 31.00 31.10 31.00 31.10 0.0M
2025-07-22 31.40 31.50 31.05 31.05 0.0M
2025-07-21 31.25 31.25 31.25 31.25 0.0M
2025-07-18 31.20 31.50 31.00 31.50 0.0M
2025-07-17 30.90 31.00 30.90 31.00 0.0M
2025-07-16 31.00 31.20 31.00 31.15 0.0M
2025-07-15 31.40 31.50 31.30 31.40 0.0M
2025-07-14 31.50 31.60 31.30 31.60 0.0M
2025-07-11 31.50 31.50 31.50 31.50 0.0M
2025-07-10 32.25 32.25 31.25 31.80 0.0M
2025-07-09 31.10 32.25 31.10 32.25 0.0M
2025-07-08 31.30 31.30 31.10 31.30 0.0M
2025-07-07 31.25 31.50 31.25 31.50 0.0M
2025-07-04 32.20 32.20 31.45 31.85 0.0M
2025-07-03 32.50 32.50 31.50 31.80 0.0M
2025-07-02 31.60 31.85 31.50 31.70 0.0M
2025-07-01 31.70 32.00 31.60 31.60 0.0M
2025-06-30 31.25 31.70 31.25 31.70 0.0M
2025-06-27 32.05 32.05 31.00 31.70 0.0M
2025-06-26 31.75 32.00 31.25 31.75 0.0M
2025-06-25 32.20 32.20 31.55 31.75 0.0M
2025-06-24 31.10 31.80 31.10 31.50 0.1M
2025-06-23 31.10 31.50 30.60 31.05 0.1M
2025-06-20 30.25 30.70 29.95 30.70 0.1M
2025-06-19 30.25 30.60 30.10 30.25 0.0M
2025-06-18 30.35 30.50 30.30 30.50 0.0M
2025-06-17 30.50 30.50 30.30 30.40 0.0M
2025-06-16 30.25 30.50 30.25 30.50 0.0M
2025-06-13 30.50 30.50 30.25 30.25 0.0M
2025-06-12 30.45 30.90 30.45 30.90 0.0M
2025-06-11 30.65 30.75 30.60 30.75 0.0M
2025-06-10 30.85 30.90 30.65 30.65 0.0M
2025-06-09 30.60 30.60 30.60 30.60 0.0M
2025-06-06 30.60 30.60 30.00 30.40 0.0M
2025-06-05 30.60 30.70 30.60 30.70 0.0M
2025-06-04 30.80 30.80 30.70 30.75 0.0M
2025-06-03 30.70 30.70 30.45 30.50 0.0M
2025-06-02 30.80 30.80 30.50 30.50 0.0M
2025-05-28 30.80 31.10 30.80 31.10 0.0M
2025-05-27 31.60 31.60 30.60 30.85 0.0M
2025-05-26 30.90 31.60 30.90 31.25 0.0M
2025-05-23 31.50 31.50 31.50 31.50 0.0M
2025-05-22 31.60 31.70 31.40 31.50 0.0M
2025-05-21 31.00 31.55 31.00 31.50 0.0M
2025-05-20 31.30 31.30 31.30 31.30 0.0M
2025-05-19 30.95 31.50 30.80 31.50 0.0M
2025-05-16 31.25 31.25 31.10 31.10 0.0M
2025-05-15 31.35 31.65 31.20 31.20 0.0M
2025-05-14 31.10 31.45 31.10 31.35 0.0M
2025-05-13 30.70 30.70 30.70 30.70 0.0M
2025-05-12 30.75 31.45 30.75 30.75 0.0M
2025-05-09 30.05 30.65 30.00 30.60 0.0M
2025-05-08 29.50 29.55 29.50 29.55 0.0M
2025-05-07 29.35 29.45 29.30 29.45 0.0M
2025-05-06 29.05 29.35 29.05 29.35 0.0M
2025-05-05 30.35 30.35 29.00 29.00 0.0M
2025-05-02 28.60 28.85 28.60 28.75 0.0M
2025-04-30 28.10 28.60 28.10 28.55 0.0M
2025-04-29 28.50 28.50 28.40 28.40 0.0M
2025-04-25 28.10 28.50 28.10 28.15 0.0M
2025-04-24 28.05 28.10 28.05 28.10 0.0M
2025-04-23 28.70 28.70 27.90 27.90 0.0M
2025-04-22 27.85 27.85 27.85 27.85 0.0M
2025-04-21 28.00 28.00 27.85 27.85 0.0M
2025-04-18 27.55 27.80 27.50 27.80 0.0M
2025-04-17 29.20 29.20 27.80 27.80 0.0M
2025-04-16 28.05 28.85 28.00 28.00 0.0M
2025-04-15 28.30 28.80 28.30 28.50 0.0M
2025-04-14 28.95 29.50 28.40 28.40 0.1M
2025-04-11 29.70 29.70 29.70 29.70 0.0M
2025-04-10 28.05 29.80 28.05 29.80 0.0M
2025-04-09 27.50 27.95 27.10 27.10 0.0M
2025-04-08 26.70 28.70 26.70 28.15 0.0M
2025-04-07 27.50 27.50 27.30 27.30 0.1M
2025-04-02 30.30 30.30 30.00 30.30 0.0M
2025-04-01 29.90 30.35 29.80 30.35 0.0M
2025-03-31 30.05 30.05 29.80 29.80 0.0M
2025-03-28 30.15 30.50 30.05 30.15 0.0M
2025-03-27 30.80 30.80 30.50 30.50 0.0M
2025-03-26 30.50 30.75 30.50 30.75 0.0M
2025-03-25 30.10 30.50 30.10 30.50 0.0M
2025-03-24 30.30 30.55 30.10 30.55 0.0M
2025-03-21 30.30 30.35 30.30 30.30 0.0M
2025-03-20 30.25 31.30 30.25 31.30 0.0M
2025-03-19 30.30 30.30 30.15 30.15 0.0M
2025-03-18 30.40 30.60 30.40 30.40 0.0M
2025-03-17 30.50 30.85 30.40 30.50 0.0M
2025-03-14 30.55 30.65 30.10 30.50 0.0M
2025-03-13 30.30 30.40 30.30 30.30 0.1M
2025-03-12 30.50 30.50 30.30 30.35 0.0M
2025-03-11 30.40 30.85 30.30 30.85 0.0M
2025-03-10 30.50 30.70 30.35 30.70 0.0M
2025-03-07 30.25 30.40 30.25 30.40 0.0M
2025-03-06 30.40 30.40 30.30 30.30 0.0M
2025-03-05 30.50 30.50 30.40 30.40 0.0M
2025-03-04 30.50 30.95 30.50 30.95 0.0M
2025-03-03 30.65 30.65 30.60 30.60 0.0M
2025-02-27 30.70 31.40 30.60 31.40 0.0M
2025-02-26 31.45 31.45 30.60 30.60 0.0M
2025-02-25 30.55 30.55 30.50 30.55 0.0M
2025-02-24 30.65 30.65 30.55 30.55 0.0M
2025-02-21 30.70 30.80 30.70 30.75 0.0M
2025-02-20 31.00 31.00 30.80 30.80 0.0M
2025-02-19 30.90 31.00 30.70 30.70 0.0M
2025-02-18 31.00 31.50 30.95 30.95 0.0M
2025-02-17 30.50 32.45 30.50 31.30 0.0M
2025-02-14 30.70 30.90 30.70 30.80 0.0M
2025-02-13 31.20 31.20 30.95 30.95 0.0M
2025-02-12 30.75 30.80 30.70 30.80 0.0M
2025-02-11 30.65 30.75 30.65 30.75 0.0M
2025-02-10 32.00 32.00 30.70 30.70 0.0M
2025-02-05 30.70 31.10 30.70 31.10 0.0M
2025-02-04 30.60 30.60 30.45 30.50 0.0M
2025-02-03 31.65 31.65 30.50 30.60 0.0M
2025-01-22 30.45 30.70 30.40 30.70 0.0M
2025-01-21 30.40 30.45 30.15 30.45 0.0M
2025-01-20 30.50 30.50 30.40 30.40 0.0M
2025-01-17 30.70 30.70 30.40 30.40 0.0M
2025-01-16 30.80 30.80 30.80 30.80 0.0M
2025-01-15 30.60 30.65 30.20 30.65 0.0M
2025-01-14 30.70 30.85 30.50 30.85 0.0M
2025-01-13 30.60 30.65 30.40 30.60 0.0M
2025-01-10 30.65 30.65 30.60 30.60 0.0M
2025-01-09 30.70 30.70 30.65 30.65 0.0M
2025-01-08 30.65 30.70 30.65 30.65 0.0M
2025-01-07 30.85 30.85 30.60 30.65 0.1M
2025-01-06 30.60 31.00 30.60 30.85 0.0M
2025-01-03 31.00 31.00 30.80 30.85 0.1M
2025-01-02 31.30 31.35 30.80 30.80 0.0M