Libord Securities Ltd (LIBD)

LIBD
🏛️ Indien →
21.76
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.25 12.25 11.11 11.41 0.0M
2023-12-28 11.10 11.87 10.09 11.69 0.0M
2023-12-27 11.41 11.41 10.02 10.88 0.0M
2023-12-26 10.61 10.61 9.53 10.54 0.0M
2023-12-22 10.94 10.94 9.70 10.40 0.0M
2023-12-21 10.38 11.11 9.85 10.09 0.0M
2023-12-20 10.00 10.84 9.50 10.30 0.0M
2023-12-19 10.09 10.89 9.26 10.02 0.0M
2023-12-18 9.99 10.60 9.44 10.14 0.0M
2023-12-15 9.84 10.69 9.15 9.83 0.0M
2023-12-14 10.89 10.89 9.32 9.84 0.0M
2023-12-13 10.01 10.01 8.71 9.91 0.0M
2023-12-12 9.20 9.60 8.48 9.12 0.0M
2023-12-11 8.95 8.95 8.26 8.80 0.0M
2023-12-08 7.68 9.28 7.68 8.16 0.0M
2023-12-07 7.82 8.49 7.82 8.46 0.0M
2023-12-06 8.17 8.52 7.78 8.42 0.0M
2023-12-05 8.20 8.60 8.17 8.17 0.0M
2023-12-04 8.30 9.00 8.25 8.60 0.0M
2023-12-01 8.10 8.59 8.10 8.59 0.0M
2023-11-30 8.99 8.99 8.17 8.19 0.0M
2023-11-29 8.68 8.68 8.00 8.59 0.0M
2023-11-28 8.75 8.75 8.00 8.31 0.0M
2023-11-24 8.50 8.50 7.72 8.36 0.0M
2023-11-23 8.15 8.15 8.10 8.10 0.0M
2023-11-22 8.19 8.50 7.79 8.50 0.0M
2023-11-21 8.19 8.20 8.19 8.19 0.0M
2023-11-20 8.00 8.50 7.83 7.84 0.0M
2023-11-17 8.18 9.01 8.18 8.24 0.0M
2023-11-16 8.24 8.64 8.23 8.61 0.0M
2023-11-15 8.64 8.64 8.23 8.23 0.0M
2023-11-13 9.07 9.07 8.21 8.23 0.0M
2023-11-12 8.64 8.64 8.64 8.64 0.0M
2023-11-09 8.66 8.70 8.23 8.23 0.0M
2023-11-08 9.40 9.40 8.66 8.66 0.0M
2023-11-07 9.11 9.40 9.11 9.11 0.0M
2023-11-06 9.58 9.58 9.58 9.58 0.0M
2023-11-03 10.08 10.08 10.08 10.08 0.0M
2023-11-02 10.08 10.08 10.08 10.08 0.0M
2023-11-01 10.08 10.08 9.16 9.60 0.0M
2023-10-31 9.70 9.70 9.50 9.60 0.0M
2023-10-30 9.30 9.30 8.90 9.30 0.0M
2023-10-27 8.50 8.90 8.50 8.90 0.0M
2023-10-26 7.73 8.50 7.70 8.50 0.0M
2023-10-25 7.70 8.50 7.70 8.10 0.0M
2023-10-23 8.10 8.94 8.10 8.10 0.0M
2023-10-20 8.80 8.80 8.52 8.52 0.0M
2023-10-19 8.95 9.00 8.95 8.96 0.0M
2023-10-18 10.40 10.40 9.42 9.42 0.0M
2023-10-17 10.95 10.95 9.91 9.91 0.0M
2023-10-16 10.43 10.43 10.43 10.43 0.0M
2023-10-13 10.97 10.97 10.97 10.97 0.0M
2023-10-11 10.45 10.99 10.45 10.99 0.0M
2023-10-10 11.02 11.57 11.00 11.00 0.0M
2023-10-09 11.02 11.02 9.98 11.02 0.0M
2023-10-06 10.61 10.61 10.50 10.50 0.0M
2023-10-03 10.11 10.11 10.11 10.11 0.0M
2023-09-29 10.11 10.11 10.11 10.11 0.0M
2023-09-28 10.11 10.11 10.11 10.11 0.0M
2023-09-27 10.11 10.11 10.11 10.11 0.0M
2023-09-26 11.20 11.20 10.64 10.64 0.0M
2023-09-25 11.20 11.20 11.20 11.20 0.0M
2023-09-22 11.20 11.20 11.20 11.20 0.0M
2023-09-21 11.78 11.78 11.78 11.78 0.0M
2023-09-18 12.40 12.40 12.40 12.40 0.0M
2023-08-16 13.05 13.05 13.05 13.05 0.0M
2023-08-14 13.73 13.73 13.73 13.73 0.0M
2023-06-15 14.45 14.45 14.45 14.45 0.0M
2023-06-14 13.80 13.80 13.80 13.80 0.0M
2023-06-13 13.18 13.18 13.18 13.18 0.0M
2023-02-27 13.87 13.87 13.18 13.18 0.0M
2023-01-30 13.87 13.87 13.87 13.87 0.0M
2023-01-27 12.84 13.21 12.84 13.21 0.0M
2023-01-25 12.60 12.60 12.00 12.59 0.0M
2023-01-24 12.07 12.07 11.50 12.00 0.0M
2023-01-23 10.51 11.50 10.51 11.50 0.0M
2023-01-20 10.70 10.98 10.00 10.98 0.0M
2023-01-19 9.97 10.46 9.48 10.46 0.0M
2023-01-18 9.50 9.97 9.50 9.97 0.0M
2023-01-17 9.50 9.50 9.50 9.50 0.0M
2023-01-16 9.05 9.05 9.05 9.05 0.0M
2023-01-13 8.62 8.62 8.62 8.62 0.0M
2023-01-12 8.62 8.62 8.62 8.62 0.0M
2023-01-10 8.82 9.07 8.82 9.07 0.0M
2023-01-09 9.22 9.25 9.22 9.25 0.0M