Lewag Holding AG (KGRG)

KGRG
🏛️ Deutschland →
31.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 31.40 31.40 31.40 31.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 31.40 31.40 31.40 31.40 0.0M
2025-09-26 31.40 31.40 31.40 31.40 0.0M
2025-09-25 31.40 31.40 31.40 31.40 0.0M
2025-09-24 31.40 31.40 31.40 31.40 0.0M
2025-09-23 31.40 31.40 31.40 31.40 0.0M
2025-09-22 31.40 31.40 31.40 31.40 0.0M
2025-09-19 31.40 31.40 31.40 31.40 0.0M
2025-09-18 31.40 31.40 31.40 31.40 0.0M
2025-09-17 31.40 31.40 31.40 31.40 0.0M
2025-09-16 31.40 31.40 31.40 31.40 0.0M
2025-09-15 31.40 31.40 31.40 31.40 0.0M
2025-09-12 31.40 31.40 31.40 31.40 0.0M
2025-09-11 31.40 31.40 31.40 31.40 0.0M
2025-09-10 31.40 31.40 31.40 31.40 0.0M
2025-09-09 31.40 31.40 31.40 31.40 0.0M
2025-09-08 31.40 31.40 31.40 31.40 0.0M
2025-09-05 31.40 31.40 31.40 31.40 0.0M
2025-09-04 31.40 31.40 31.40 31.40 0.0M
2025-09-03 31.40 31.40 31.40 31.40 0.0M
2025-09-02 31.40 31.40 31.40 31.40 0.0M
2025-09-01 31.40 31.40 31.40 31.40 0.0M
2025-08-29 31.40 31.40 31.40 31.40 0.0M
2025-08-28 31.40 31.40 31.40 31.40 0.0M
2025-08-27 31.40 31.40 31.40 31.40 0.0M
2025-08-26 31.40 31.40 31.40 31.40 0.0M
2025-08-25 31.40 31.40 31.40 31.40 0.0M
2025-08-22 31.40 31.40 31.40 31.40 0.0M
2025-08-21 31.40 31.40 31.40 31.40 0.0M
2025-08-20 31.40 31.40 31.40 31.40 0.0M
2025-08-19 31.40 31.40 31.40 31.40 0.0M
2025-08-18 31.40 31.40 31.40 31.40 0.0M
2025-08-15 31.40 31.40 31.40 31.40 0.0M
2025-08-14 31.40 31.40 31.40 31.40 0.0M
2025-08-13 31.40 31.40 31.40 31.40 0.0M
2025-08-12 31.40 31.40 31.40 31.40 0.0M
2025-08-11 31.40 31.40 31.40 31.40 0.0M
2025-08-08 31.40 31.40 31.40 31.40 0.0M
2025-08-07 31.40 31.40 31.40 31.40 0.0M
2025-08-06 31.40 31.40 31.40 31.40 0.0M
2025-08-05 31.40 31.40 31.40 31.40 0.0M
2025-08-04 31.40 31.40 31.40 31.40 0.0M
2025-08-01 31.40 31.40 31.40 31.40 0.0M
2025-07-31 31.40 31.40 31.40 31.40 0.0M
2025-07-30 31.40 31.40 31.40 31.40 0.0M
2025-07-29 31.40 35.40 31.40 35.40 0.0M
2025-07-28 31.40 31.40 31.40 31.40 0.0M
2025-07-25 31.40 31.40 31.40 31.40 0.0M
2025-07-24 31.40 31.40 31.40 31.40 0.0M
2025-07-23 31.40 31.40 31.40 31.40 0.0M
2025-07-22 31.40 31.40 31.40 31.40 0.0M
2025-07-21 31.40 31.40 31.40 31.40 0.0M
2025-07-18 31.40 31.40 31.40 31.40 0.0M
2025-07-17 31.40 31.40 31.40 31.40 0.0M
2025-07-16 31.40 31.40 31.40 31.40 0.0M
2025-07-15 31.40 31.40 31.40 31.40 0.0M
2025-07-14 31.40 31.40 31.40 31.40 0.0M
2025-07-11 31.40 31.40 31.40 31.40 0.0M
2025-07-10 31.40 31.40 31.40 31.40 0.0M
2025-07-09 31.40 31.40 31.40 31.40 0.0M
2025-07-08 31.40 31.40 31.40 31.40 0.0M
2025-07-07 31.40 31.40 31.40 31.40 0.0M
2025-07-04 31.40 31.40 31.40 31.40 0.0M
2025-07-03 31.40 31.40 31.40 31.40 0.0M
2025-07-02 31.40 31.40 31.40 31.40 0.0M
2025-07-01 31.40 31.40 31.40 31.40 0.0M
2025-06-30 31.40 31.40 31.40 31.40 0.0M
2025-06-27 31.40 31.40 31.40 31.40 0.0M
2025-06-26 31.40 31.40 31.40 31.40 0.0M
2025-06-25 31.40 31.40 31.40 31.40 0.0M
2025-06-24 31.40 31.40 31.40 31.40 0.0M
2025-06-23 31.40 31.40 31.40 31.40 0.0M
2025-06-20 31.40 31.40 31.40 31.40 0.0M
2025-06-19 31.40 31.40 31.40 31.40 0.0M
2025-06-18 31.40 31.40 31.40 31.40 0.0M
2025-06-17 31.40 31.40 31.40 31.40 0.0M
2025-06-16 31.40 31.40 31.40 31.40 0.0M
2025-06-13 31.40 31.40 31.40 31.40 0.0M
2025-06-12 31.40 31.40 31.40 31.40 0.0M
2025-06-11 31.40 31.40 31.40 31.40 0.0M
2025-06-10 31.40 31.40 31.40 31.40 0.0M
2025-06-09 31.40 31.40 31.40 31.40 0.0M
2025-06-06 31.40 31.40 31.40 31.40 0.0M
2025-06-05 31.40 31.40 31.40 31.40 0.0M
2025-06-04 31.40 31.40 31.40 31.40 0.0M
2025-06-03 31.40 31.40 31.40 31.40 0.0M
2025-06-02 31.40 31.40 31.40 31.40 0.0M
2025-05-30 31.40 31.40 31.40 31.40 0.0M
2025-05-29 31.40 31.40 31.40 31.40 0.0M
2025-05-28 31.40 31.40 31.40 31.40 0.0M
2025-05-27 31.40 31.40 31.40 31.40 0.0M
2025-05-26 31.40 31.40 31.40 31.40 0.0M
2025-05-23 31.40 31.40 31.40 31.40 0.0M
2025-05-22 31.40 31.40 31.40 31.40 0.0M
2025-05-21 31.40 31.40 31.40 31.40 0.0M
2025-05-20 31.40 31.40 31.40 31.40 0.0M
2025-05-19 31.40 31.40 31.40 31.40 0.0M
2025-05-16 33.00 37.00 31.40 31.40 0.0M
2025-05-15 33.00 33.00 33.00 33.00 0.0M
2025-05-14 33.00 33.00 33.00 33.00 0.0M
2025-05-13 33.00 33.00 33.00 33.00 0.0M
2025-05-12 33.00 33.00 33.00 33.00 0.0M
2025-05-09 33.00 33.00 33.00 33.00 0.0M
2025-05-08 33.00 33.00 33.00 33.00 0.0M
2025-05-07 33.00 33.00 33.00 33.00 0.0M
2025-05-06 35.00 35.00 35.00 35.00 0.0M
2025-05-05 35.00 35.00 35.00 35.00 0.0M
2025-05-02 29.00 36.00 29.00 36.00 0.0M
2025-04-30 29.00 29.00 29.00 29.00 0.0M
2025-04-29 29.00 32.00 29.00 32.00 0.0M
2025-04-28 29.00 29.00 29.00 29.00 0.0M
2025-04-25 29.00 29.00 29.00 29.00 0.0M
2025-04-24 29.00 29.00 29.00 29.00 0.0M
2025-04-23 28.00 32.00 28.00 32.00 0.0M
2025-04-22 27.00 30.00 27.00 30.00 0.0M
2025-04-17 27.00 27.00 27.00 27.00 0.0M
2025-04-16 27.00 27.00 27.00 27.00 0.0M
2025-04-15 27.00 27.00 27.00 27.00 0.0M
2025-04-14 31.00 31.00 31.00 31.00 0.0M
2025-04-11 31.00 31.00 31.00 31.00 0.0M
2025-04-10 31.00 31.00 31.00 31.00 0.0M
2025-04-09 31.00 31.00 31.00 31.00 0.0M
2025-04-08 31.00 31.00 31.00 31.00 0.0M
2025-04-07 31.00 31.00 31.00 31.00 0.0M
2025-04-04 31.00 31.00 31.00 31.00 0.0M
2025-04-03 33.00 33.00 33.00 33.00 0.0M
2025-04-02 33.40 33.40 33.40 33.40 0.0M
2025-04-01 33.40 34.80 33.40 34.80 0.0M
2025-03-31 33.40 33.40 33.40 33.40 0.0M
2025-03-28 33.40 33.40 33.40 33.40 0.0M
2025-03-27 33.40 33.40 33.40 33.40 0.0M
2025-03-26 34.80 34.80 34.80 34.80 0.0M
2025-03-25 35.00 35.00 35.00 35.00 0.0M
2025-03-24 35.00 35.00 35.00 35.00 0.0M
2025-03-21 37.60 37.60 37.60 37.60 0.0M
2025-03-20 37.60 37.60 37.60 37.60 0.0M
2025-03-19 37.60 37.60 37.60 37.60 0.0M
2025-03-18 37.60 37.60 37.60 37.60 0.0M
2025-03-17 37.60 37.60 37.60 37.60 0.0M
2025-03-14 40.00 40.00 39.00 39.00 0.0M
2025-03-13 38.00 39.00 38.00 39.00 0.0M
2025-03-12 38.00 39.00 38.00 39.00 0.0M
2025-03-11 38.00 38.00 38.00 38.00 0.0M
2025-03-10 38.00 38.00 38.00 38.00 0.0M
2025-03-07 35.00 38.00 35.00 38.00 0.0M
2025-03-06 37.00 37.00 37.00 37.00 0.0M
2025-03-05 35.00 35.00 35.00 35.00 0.0M
2025-03-04 35.00 35.00 35.00 35.00 0.0M
2025-03-03 26.00 36.00 26.00 36.00 0.0M
2025-02-28 26.00 26.00 26.00 26.00 0.0M
2025-02-27 26.00 26.00 26.00 26.00 0.0M
2025-02-26 26.00 26.00 26.00 26.00 0.0M
2025-02-25 26.00 26.00 26.00 26.00 0.0M
2025-02-24 32.00 32.00 29.00 29.00 0.0M
2025-02-21 28.00 32.00 28.00 32.00 0.0M
2025-02-20 30.00 30.00 30.00 30.00 0.0M
2025-02-19 28.00 28.00 28.00 28.00 0.0M
2025-02-18 23.00 30.00 23.00 30.00 0.0M
2025-02-17 30.00 31.00 25.00 25.00 0.0M
2025-02-14 25.00 30.20 25.00 30.20 0.0M
2025-02-13 19.20 26.00 19.20 26.00 0.0M
2025-02-12 19.20 20.00 19.20 20.00 0.0M
2025-02-11 19.20 19.20 19.20 19.20 0.0M
2025-02-10 19.20 19.20 19.20 19.20 0.0M
2025-02-07 19.50 19.50 19.50 19.50 0.0M
2025-02-06 19.50 19.50 19.50 19.50 0.0M
2025-02-05 19.50 19.60 19.50 19.50 0.0M
2025-02-04 19.50 19.60 19.50 19.60 0.0M
2025-02-03 17.00 17.00 17.00 17.00 0.0M
2025-01-31 17.00 17.00 17.00 17.00 0.0M
2025-01-30 14.20 14.20 14.20 14.20 0.0M
2025-01-29 13.20 14.50 13.20 14.50 0.0M
2025-01-28 12.80 14.50 12.80 14.50 0.0M
2025-01-27 11.00 13.00 11.00 13.00 0.0M
2025-01-24 10.50 10.50 10.50 10.50 0.0M
2025-01-23 10.50 10.50 10.50 10.50 0.0M
2025-01-22 10.50 10.50 10.50 10.50 0.0M
2025-01-21 10.50 10.50 10.50 10.50 0.0M
2025-01-20 10.50 10.50 10.50 10.50 0.0M
2025-01-17 10.50 10.50 10.50 10.50 0.0M
2025-01-16 10.50 10.50 10.50 10.50 0.0M
2025-01-15 10.50 10.50 10.50 10.50 0.0M
2025-01-14 10.50 10.50 10.50 10.50 0.0M
2025-01-13 10.50 10.50 10.50 10.50 0.0M
2025-01-10 10.50 10.50 10.50 10.50 0.0M
2025-01-09 10.50 10.50 10.50 10.50 0.0M
2025-01-08 10.50 10.50 10.50 10.50 0.0M
2025-01-07 10.50 10.50 10.50 10.50 0.0M
2025-01-06 10.50 10.50 10.50 10.50 0.0M
2025-01-03 10.50 10.50 10.50 10.50 0.0M
2025-01-02 10.50 10.50 10.50 10.50 0.0M