Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
47.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 19.70 19.89 19.70 19.89 2.0K
09:25 20.42 20.42 20.42 20.42 0.3K
09:35 20.10 20.10 19.67 19.67 0.5K
09:40 19.83 19.83 19.83 19.83 0.5K
09:55 19.65 19.65 19.65 19.65 0.1K
10:00 19.60 19.60 19.60 19.60 1.0K
10:20 19.61 19.61 19.61 19.61 0.8K
10:40 19.57 19.57 19.57 19.57 0.2K
10:45 19.57 19.62 19.57 19.62 1.0K
11:05 19.82 19.82 19.82 19.82 0.0K
11:25 19.86 19.86 19.86 19.86 0.0K
11:30 19.88 19.88 19.88 19.88 0.1K
11:35 19.90 19.90 19.90 19.90 0.8K
11:40 19.90 19.90 19.90 19.90 0.0K
12:25 19.84 19.84 19.84 19.84 0.2K
12:30 20.00 20.08 20.00 20.08 0.0K
12:35 20.10 20.10 20.10 20.10 0.0K
12:45 19.94 19.94 19.94 19.94 0.0K
12:50 19.93 19.93 19.93 19.93 0.0K
13:10 19.95 19.95 19.95 19.95 0.0K
14:30 19.68 19.68 19.68 19.68 0.0K
15:30 19.95 20.00 19.95 20.00 0.5K
15:35 19.65 19.65 19.65 19.65 0.0K
15:40 19.00 19.00 19.00 19.00 0.6K
15:45 19.35 19.35 19.35 19.35 1.0K
15:50 19.60 20.11 19.60 20.11 0.5K
16:20 19.33 19.33 19.33 19.33 1.8K
16:45 19.16 19.16 19.16 19.16 0.2K
17:25 19.55 19.55 19.55 19.55 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar