Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2022-12-19 | 5.44 | 5.44 | 5.22 | 5.22 | 0.0M |
2022-12-16 | 5.41 | 5.45 | 5.41 | 5.45 | 0.0M |
2022-12-15 | 5.43 | 5.43 | 5.38 | 5.38 | 0.0M |
2022-12-14 | 5.62 | 5.70 | 5.62 | 5.70 | 0.0M |
2022-12-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
2022-12-12 | 5.60 | 5.60 | 5.38 | 5.38 | 0.0M |
2022-12-09 | 6.02 | 6.02 | 5.90 | 5.90 | 0.0M |
2022-12-08 | 5.65 | 5.72 | 5.65 | 5.72 | 0.0M |
2022-12-07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
2022-12-06 | 5.69 | 5.69 | 5.66 | 5.66 | 0.0M |
2022-12-05 | 5.73 | 5.73 | 5.41 | 5.41 | 0.0M |
2022-12-02 | 5.02 | 5.44 | 5.02 | 5.44 | 0.0M |
2022-12-01 | 4.99 | 5.07 | 4.99 | 5.07 | 0.0M |
2022-11-30 | 5.00 | 5.17 | 5.00 | 5.17 | 0.0M |
2022-11-29 | 4.20 | 4.61 | 4.20 | 4.61 | 0.0M |
2022-11-28 | 3.89 | 4.09 | 3.89 | 4.09 | 0.0M |
2022-11-25 | 4.16 | 4.16 | 3.95 | 3.95 | 0.0M |
2022-11-24 | 4.17 | 4.17 | 4.16 | 4.16 | 0.0M |
2022-11-23 | 4.16 | 4.16 | 4.13 | 4.13 | 0.0M |
2022-11-22 | 4.09 | 4.09 | 4.05 | 4.05 | 0.0M |
2022-11-21 | 4.31 | 4.31 | 4.21 | 4.21 | 0.0M |
2022-11-18 | 4.50 | 4.50 | 4.45 | 4.45 | 0.0M |
2022-11-17 | 4.26 | 4.69 | 4.26 | 4.69 | 0.0M |
2022-11-16 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
2022-11-15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
2022-11-14 | 4.20 | 4.29 | 4.20 | 4.29 | 0.0M |
2022-11-10 | 3.35 | 3.68 | 3.35 | 3.68 | 0.0M |
2022-11-09 | 3.40 | 3.40 | 3.33 | 3.33 | 0.0M |
2022-11-08 | 3.61 | 3.65 | 3.61 | 3.65 | 0.0M |
2022-11-07 | 3.79 | 3.79 | 3.71 | 3.71 | 0.0M |
2022-11-04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
2022-11-03 | 2.92 | 3.10 | 2.91 | 3.10 | 0.0M |
2022-11-02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
2022-11-01 | 2.97 | 2.97 | 2.92 | 2.92 | 0.0M |
2022-10-31 | 2.67 | 2.67 | 2.43 | 2.59 | 0.0M |
2022-10-28 | 2.82 | 2.82 | 2.61 | 2.61 | 0.0M |
2022-10-27 | 3.19 | 3.19 | 2.95 | 3.07 | 0.0M |
2022-10-26 | 2.79 | 3.16 | 2.79 | 3.16 | 0.0M |
2022-10-25 | 2.64 | 2.82 | 2.64 | 2.82 | 0.0M |
2022-10-24 | 3.81 | 3.81 | 2.66 | 2.66 | 0.0M |
2022-10-21 | 3.66 | 3.74 | 3.66 | 3.74 | 0.0M |
2022-10-20 | 3.77 | 3.85 | 3.77 | 3.85 | 0.0M |
2022-10-19 | 3.98 | 3.98 | 3.79 | 3.79 | 0.0M |
2022-10-18 | 4.36 | 4.36 | 4.11 | 4.11 | 0.0M |
2022-10-17 | 4.01 | 4.27 | 4.01 | 4.27 | 0.0M |
2022-10-14 | 4.20 | 4.20 | 4.02 | 4.02 | 0.0M |
2022-10-13 | 4.03 | 4.03 | 3.99 | 3.99 | 0.0M |
2022-10-12 | 4.25 | 4.25 | 4.14 | 4.14 | 0.0M |
2022-10-11 | 4.25 | 4.25 | 4.23 | 4.23 | 0.0M |
2022-10-10 | 4.67 | 4.67 | 4.47 | 4.47 | 0.0M |
2022-10-07 | 5.18 | 5.18 | 4.99 | 4.99 | 0.0M |
2022-10-06 | 5.40 | 5.41 | 5.40 | 5.41 | 0.0M |
2022-10-05 | 5.26 | 5.52 | 5.26 | 5.39 | 0.0M |
2022-10-04 | 4.83 | 5.44 | 4.83 | 5.44 | 0.0M |
2022-10-03 | 4.79 | 4.83 | 4.74 | 4.83 | 0.0M |
2022-09-30 | 4.92 | 4.92 | 4.76 | 4.91 | 0.0M |
2022-09-29 | 4.97 | 4.97 | 4.82 | 4.82 | 0.0M |
2022-09-28 | 5.32 | 5.32 | 5.02 | 5.22 | 0.0M |
2022-09-27 | 5.33 | 5.45 | 5.33 | 5.40 | 0.0M |
2022-09-26 | 5.32 | 5.43 | 5.32 | 5.43 | 0.0M |
2022-09-23 | 5.42 | 5.42 | 5.21 | 5.23 | 0.0M |
2022-09-22 | 5.57 | 5.57 | 5.49 | 5.49 | 0.0M |
2022-09-21 | 5.82 | 5.82 | 5.71 | 5.71 | 0.0M |
2022-09-20 | 6.12 | 6.12 | 6.09 | 6.11 | 0.0M |
2022-09-19 | 6.00 | 6.00 | 5.93 | 5.98 | 0.0M |
2022-09-16 | 6.33 | 6.33 | 6.07 | 6.07 | 0.0M |
2022-09-15 | 6.66 | 6.66 | 6.54 | 6.54 | 0.0M |
2022-09-14 | 6.62 | 6.62 | 6.55 | 6.55 | 0.0M |
2022-09-13 | 7.00 | 7.00 | 6.79 | 6.79 | 0.0M |