Leverage KOSPI 200 (LEVKS200)

LEVKS200
🏛️ Südkorea →
465.55
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 479.74 481.03 478.70 478.81 0.0K
09:01 479.03 480.51 478.99 480.16 0.0K
09:02 480.53 480.93 479.98 480.26 0.0K
09:03 480.71 481.20 480.57 480.81 0.0K
09:04 480.89 480.89 479.80 480.06 0.0K
09:05 479.90 480.10 477.53 477.91 0.0K
09:06 477.71 478.00 477.04 478.00 0.0K
09:07 477.85 478.87 477.67 478.81 0.0K
09:08 478.89 478.91 478.30 478.58 0.0K
09:09 478.68 478.68 477.92 477.92 0.0K
09:10 477.98 478.64 477.91 478.34 0.0K
09:11 478.62 478.73 478.08 478.08 0.0K
09:12 478.14 478.14 476.46 476.46 0.0K
09:13 476.05 476.78 475.93 476.78 0.0K
09:14 476.52 477.37 476.46 476.78 0.0K
09:15 476.40 476.70 476.31 476.70 0.0K
09:16 477.02 478.12 476.94 477.75 0.0K
09:17 477.81 478.87 477.75 478.56 0.0K
09:18 478.62 479.45 478.40 479.23 0.0K
09:19 479.27 480.18 479.15 480.08 0.0K
09:20 479.72 480.31 479.33 479.74 0.0K
09:21 479.64 479.92 478.99 479.05 0.0K
09:22 479.25 479.82 478.83 479.82 0.0K
09:23 479.92 480.24 479.66 479.94 0.0K
09:24 479.86 480.06 479.43 479.64 0.0K
09:25 479.52 480.10 479.45 479.60 0.0K
09:26 479.56 479.86 479.41 479.78 0.0K
09:27 479.76 479.96 479.50 479.92 0.0K
09:28 479.96 480.02 478.95 479.35 0.0K
09:29 479.37 479.66 478.97 479.21 0.0K
09:30 479.17 479.21 477.98 477.98 0.0K
09:31 478.18 478.56 477.92 478.14 0.0K
09:32 478.10 478.26 477.17 477.17 0.0K
09:33 477.23 477.37 476.84 477.12 0.0K
09:34 477.35 478.62 477.31 478.12 0.0K
09:35 478.46 478.77 478.18 478.58 0.0K
09:36 478.00 478.24 477.55 478.04 0.0K
09:37 478.14 478.30 477.65 477.67 0.0K
09:38 477.67 477.92 476.60 476.60 0.0K
09:39 477.04 477.17 476.52 476.58 0.0K
09:40 476.78 477.19 476.38 477.17 0.0K
09:41 477.47 477.63 477.06 477.27 0.0K
09:42 477.41 477.65 477.17 477.31 0.0K
09:43 477.04 477.49 476.88 477.23 0.0K
09:44 477.02 477.21 476.72 476.84 0.0K
09:45 476.86 477.45 476.82 476.94 0.0K
09:46 477.17 477.67 476.84 477.67 0.0K
09:47 477.53 477.71 477.12 477.51 0.0K
09:48 477.33 478.16 477.33 477.92 0.0K
09:49 478.18 478.46 477.79 477.81 0.0K
09:50 478.06 478.36 477.81 478.00 0.0K
09:51 478.04 478.62 477.79 478.62 0.0K
09:52 477.96 478.79 477.96 478.50 0.0K
09:53 478.22 478.54 477.94 478.38 0.0K
09:54 478.32 478.48 477.94 478.22 0.0K
09:55 477.89 478.54 477.89 478.24 0.0K
09:56 478.06 478.12 477.21 477.37 0.0K
09:57 477.55 477.98 477.12 477.71 0.0K
09:58 478.00 478.40 477.57 478.02 0.0K
09:59 477.63 478.12 476.94 477.12 0.0K
10:00 476.84 476.84 475.36 475.44 0.0K
10:01 475.20 475.52 474.82 475.00 0.0K
10:02 475.40 475.40 474.71 475.14 0.0K
10:03 474.65 474.92 474.19 474.57 0.0K
10:04 474.59 474.71 474.11 474.39 0.0K
10:05 474.01 474.31 473.70 473.76 0.0K
10:06 473.78 473.88 473.07 473.07 0.0K
10:07 473.30 473.48 472.85 472.89 0.0K
10:08 473.44 473.96 473.44 473.48 0.0K
10:09 473.26 474.01 473.22 474.01 0.0K
10:10 474.01 474.35 473.80 474.35 0.0K
10:11 474.31 474.53 473.82 474.27 0.0K
10:12 473.99 474.61 473.80 473.98 0.0K
10:13 473.94 474.27 473.56 473.76 0.0K
10:14 473.66 474.49 473.66 473.99 0.0K
10:15 474.23 474.43 473.84 474.43 0.0K
10:16 474.53 474.78 473.98 474.53 0.0K
10:17 474.86 474.92 474.45 474.63 0.0K
10:18 474.69 474.92 474.41 474.84 0.0K
10:19 474.71 474.96 474.51 474.82 0.0K
10:20 474.47 475.24 474.47 475.20 0.0K
10:21 474.98 475.57 474.55 475.52 0.0K
10:22 475.50 475.65 474.96 475.16 0.0K
10:23 475.16 475.36 474.92 475.20 0.0K
10:24 475.36 475.36 474.47 474.59 0.0K
10:25 474.69 474.75 474.07 474.07 0.0K
10:26 474.09 474.29 473.44 473.70 0.0K
10:27 473.66 473.66 472.85 472.95 0.0K
10:28 473.19 473.78 472.91 473.64 0.0K
10:29 473.58 473.82 473.40 473.80 0.0K
10:30 473.60 474.92 473.52 474.92 0.0K
10:31 475.00 475.26 474.88 475.24 0.0K
10:32 475.06 475.44 474.78 475.02 0.0K
10:33 474.96 475.14 474.47 474.61 0.0K
10:34 474.47 474.88 474.47 474.47 0.0K
10:35 474.51 475.36 474.37 474.84 0.0K
10:36 475.06 475.69 475.06 475.30 0.0K
10:37 475.52 476.01 475.34 475.71 0.0K
10:38 475.99 476.34 475.81 476.29 0.0K
10:39 476.66 476.70 476.15 476.56 0.0K
10:40 476.58 476.58 475.42 475.50 0.0K
10:41 475.65 476.07 475.36 475.97 0.0K
10:42 475.87 476.21 475.71 475.75 0.0K
10:43 475.93 476.15 475.69 475.73 0.0K
10:44 475.71 476.11 475.38 475.81 0.0K
10:45 475.77 475.77 475.26 475.57 0.0K
10:46 475.22 475.71 475.20 475.22 0.0K
10:47 475.28 476.01 475.28 475.34 0.0K
10:48 475.65 475.83 475.30 475.46 0.0K
10:49 475.26 475.83 475.26 475.26 0.0K
10:50 475.14 475.30 474.59 474.67 0.0K
10:51 474.75 475.14 474.67 474.84 0.0K
10:52 474.86 475.22 474.53 474.94 0.0K
10:53 474.75 474.75 474.23 474.51 0.0K
10:54 474.37 474.86 473.99 473.99 0.0K
10:55 474.13 474.71 474.05 474.47 0.0K
10:56 474.57 474.71 474.11 474.19 0.0K
10:57 474.37 474.69 474.15 474.27 0.0K
10:58 474.21 474.67 473.48 473.48 0.0K
10:59 473.68 473.80 472.95 472.95 0.0K
11:00 473.40 473.42 472.85 473.01 0.0K
11:01 473.13 473.42 472.89 473.09 0.0K
11:02 473.32 473.42 472.95 473.36 0.0K
11:03 473.07 473.82 472.87 473.82 0.0K
11:04 473.40 474.19 473.40 473.78 0.0K
11:05 474.25 474.37 473.74 473.99 0.0K
11:06 474.01 474.25 473.62 474.19 0.0K
11:07 474.07 474.39 473.84 474.11 0.0K
11:08 474.33 474.43 473.92 474.39 0.0K
11:09 474.07 474.57 474.01 474.21 0.0K
11:10 474.11 474.61 473.88 474.55 0.0K
11:11 474.55 475.10 474.55 474.94 0.0K
11:12 475.00 475.02 474.63 475.02 0.0K
11:13 474.55 475.06 474.53 475.06 0.0K
11:14 474.86 475.36 474.65 475.36 0.0K
11:15 475.24 475.89 475.10 475.71 0.0K
11:16 475.87 476.29 475.75 476.13 0.0K
11:17 475.83 476.40 475.59 476.40 0.0K
11:18 476.07 476.44 475.93 475.93 0.0K
11:19 476.05 476.36 475.97 475.97 0.0K
11:20 476.03 476.48 475.91 476.15 0.0K
11:21 476.46 476.76 476.11 476.70 0.0K
11:22 476.78 476.78 476.36 476.50 0.0K
11:23 476.62 476.94 476.46 476.70 0.0K
11:24 476.86 477.00 476.50 476.64 0.0K
11:25 477.04 477.04 476.48 476.82 0.0K
11:26 476.68 477.06 476.56 476.92 0.0K
11:27 476.92 477.12 476.72 477.02 0.0K
11:28 477.00 477.06 476.86 476.90 0.0K
11:29 477.06 477.06 476.36 476.50 0.0K
11:30 476.50 476.78 476.17 476.50 0.0K
11:31 476.60 476.78 476.19 476.46 0.0K
11:32 476.44 476.66 476.11 476.11 0.0K
11:33 476.50 476.64 476.15 476.27 0.0K
11:34 476.52 476.68 475.97 476.17 0.0K
11:35 476.19 476.44 475.95 476.29 0.0K
11:36 476.38 476.50 475.93 476.29 0.0K
11:37 476.33 476.50 476.11 476.50 0.0K
11:38 476.40 476.50 475.91 476.17 0.0K
11:39 476.15 476.42 475.99 476.27 0.0K
11:40 476.40 476.58 475.77 476.58 0.0K
11:41 476.31 476.52 475.91 476.05 0.0K
11:42 476.21 476.58 475.95 476.21 0.0K
11:43 476.19 476.64 476.07 476.36 0.0K
11:44 476.44 476.58 476.17 476.56 0.0K
11:45 476.23 476.62 476.05 476.48 0.0K
11:46 476.44 476.72 476.15 476.17 0.0K
11:47 476.23 476.90 476.17 476.86 0.0K
11:48 476.58 476.90 476.42 476.50 0.0K
11:49 476.74 476.90 476.38 476.50 0.0K
11:50 476.62 476.80 476.31 476.68 0.0K
11:51 476.82 476.82 476.33 476.56 0.0K
11:52 476.76 476.84 476.38 476.58 0.0K
11:53 476.48 476.64 476.19 476.27 0.0K
11:54 476.54 476.70 476.31 476.31 0.0K
11:55 476.21 476.70 476.21 476.38 0.0K
11:56 476.36 476.94 476.36 476.94 0.0K
11:57 476.78 477.02 476.54 476.74 0.0K
11:58 476.76 477.12 476.46 476.72 0.0K
11:59 476.80 476.94 476.31 476.72 0.0K
12:00 476.68 476.68 476.09 476.23 0.0K
12:01 476.27 476.76 476.09 476.40 0.0K
12:02 476.46 476.46 476.03 476.03 0.0K
12:03 476.40 476.82 476.07 476.82 0.0K
12:04 476.46 476.80 476.40 476.80 0.0K
12:05 476.52 476.94 476.36 476.68 0.0K
12:06 476.72 476.90 476.36 476.60 0.0K
12:07 476.80 476.96 476.54 476.90 0.0K
12:08 476.46 476.80 476.36 476.66 0.0K
12:09 476.29 476.52 476.17 476.17 0.0K
12:10 476.27 476.44 476.07 476.27 0.0K
12:11 476.25 476.36 475.87 476.15 0.0K
12:12 476.25 476.29 475.85 476.23 0.0K
12:13 476.05 476.34 475.81 476.34 0.0K
12:14 476.19 476.52 476.09 476.25 0.0K
12:15 476.31 476.52 476.01 476.33 0.0K
12:16 476.44 476.60 476.11 476.15 0.0K
12:17 476.46 476.68 475.89 476.56 0.0K
12:18 476.68 476.92 476.15 476.34 0.0K
12:19 476.58 476.64 476.25 476.50 0.0K
12:20 476.29 476.64 476.29 476.52 0.0K
12:21 476.44 476.84 476.19 476.64 0.0K
12:22 476.60 476.76 476.34 476.50 0.0K
12:23 476.64 476.84 476.48 476.56 0.0K
12:24 476.62 476.80 476.23 476.23 0.0K
12:25 476.23 476.74 476.15 476.48 0.0K
12:26 476.58 476.96 476.42 476.96 0.0K
12:27 477.17 477.17 476.64 477.00 0.0K
12:28 476.86 477.08 476.72 476.78 0.0K
12:29 476.88 477.35 476.70 477.02 0.0K
12:30 476.74 477.25 476.58 476.58 0.0K
12:31 477.19 477.19 476.66 477.17 0.0K
12:32 477.17 477.29 476.68 476.98 0.0K
12:33 477.13 477.47 477.00 477.19 0.0K
12:34 477.19 477.94 477.19 477.67 0.0K
12:35 477.55 477.79 477.43 477.47 0.0K
12:36 477.57 477.92 477.43 477.81 0.0K
12:37 477.71 477.91 477.37 477.73 0.0K
12:38 477.47 477.83 477.41 477.67 0.0K
12:39 478.00 478.14 477.59 477.94 0.0K
12:40 477.92 477.98 477.61 477.87 0.0K
12:41 477.92 478.02 477.61 477.85 0.0K
12:42 477.75 478.30 477.67 478.08 0.0K
12:43 477.87 478.24 477.63 477.63 0.0K
12:44 478.06 478.20 477.79 478.02 0.0K
12:45 477.71 478.18 477.71 477.98 0.0K
12:46 477.98 478.10 477.57 477.59 0.0K
12:47 477.94 478.42 477.63 478.20 0.0K
12:48 478.00 478.40 477.91 478.28 0.0K
12:49 478.44 478.48 478.08 478.14 0.0K
12:50 478.12 478.73 478.02 478.60 0.0K
12:51 478.71 478.95 478.40 478.95 0.0K
12:52 478.68 478.87 478.40 478.56 0.0K
12:53 478.71 478.81 478.44 478.58 0.0K
12:54 478.60 478.71 478.34 478.52 0.0K
12:55 478.56 478.70 478.24 478.64 0.0K
12:56 478.40 478.66 478.16 478.60 0.0K
12:57 478.44 479.29 478.40 479.29 0.0K
12:58 478.91 479.31 478.75 479.07 0.0K
12:59 479.09 479.31 478.97 479.09 0.0K
13:00 479.37 479.37 478.79 479.19 0.0K
13:01 479.27 479.76 479.11 479.60 0.0K
13:02 479.62 479.98 479.45 479.88 0.0K
13:03 479.80 479.86 479.49 479.72 0.0K
13:04 479.68 480.55 479.68 480.35 0.0K
13:05 480.37 480.73 480.28 480.49 0.0K
13:06 480.93 480.93 480.33 480.39 0.0K
13:07 480.51 480.51 479.60 480.18 0.0K
13:08 479.90 480.14 479.70 480.00 0.0K
13:09 479.80 479.82 479.49 479.49 0.0K
13:10 479.54 479.82 479.41 479.43 0.0K
13:11 479.78 480.08 479.45 479.76 0.0K
13:12 480.10 480.12 479.58 480.04 0.0K
13:13 479.90 479.90 478.93 479.33 0.0K
13:14 479.07 479.07 478.52 478.64 0.0K
13:15 478.70 478.81 478.22 478.42 0.0K
13:16 478.12 478.73 478.12 478.66 0.0K
13:17 478.34 478.89 478.34 478.73 0.0K
13:18 478.81 479.33 478.71 478.71 0.0K
13:19 478.91 479.23 478.70 478.79 0.0K
13:20 478.99 479.21 478.73 479.19 0.0K
13:21 479.27 479.35 478.79 478.87 0.0K
13:22 478.95 479.15 478.44 479.11 0.0K
13:23 478.85 479.29 478.85 479.21 0.0K
13:24 479.11 479.41 478.99 479.35 0.0K
13:25 479.49 479.56 479.13 479.13 0.0K
13:26 479.13 479.13 478.24 478.62 0.0K
13:27 478.56 478.64 478.14 478.38 0.0K
13:28 478.40 478.60 477.94 478.40 0.0K
13:29 478.71 479.13 478.52 478.52 0.0K
13:30 478.75 479.15 478.58 478.87 0.0K
13:31 478.83 479.23 478.71 478.89 0.0K
13:32 479.09 479.31 478.71 478.73 0.0K
13:33 479.01 479.09 478.50 478.85 0.0K
13:34 478.85 478.85 477.96 477.96 0.0K
13:35 478.20 478.66 478.08 478.38 0.0K
13:36 478.44 478.81 478.14 478.42 0.0K
13:37 478.24 478.81 477.94 478.81 0.0K
13:38 478.42 478.73 478.30 478.36 0.0K
13:39 478.24 478.77 478.02 478.46 0.0K
13:40 478.56 478.77 478.10 478.30 0.0K
13:41 478.70 478.79 478.12 478.79 0.0K
13:42 478.81 478.83 478.50 478.73 0.0K
13:43 479.13 479.13 478.44 478.70 0.0K
13:44 478.87 478.99 478.60 478.91 0.0K
13:45 478.87 479.15 478.64 479.15 0.0K
13:46 479.05 479.62 478.89 479.41 0.0K
13:47 479.37 479.94 479.37 479.74 0.0K
13:48 479.62 480.37 479.60 479.78 0.0K
13:49 479.84 480.20 479.66 480.10 0.0K
13:50 479.88 479.94 479.37 479.58 0.0K
13:51 479.82 479.82 479.03 479.05 0.0K
13:52 479.49 479.60 479.05 479.60 0.0K
13:53 479.66 480.20 479.60 480.14 0.0K
13:54 480.00 480.14 479.72 479.88 0.0K
13:55 479.62 480.18 479.62 479.94 0.0K
13:56 480.02 480.10 479.72 479.94 0.0K
13:57 480.04 480.18 479.62 479.96 0.0K
13:58 479.86 480.06 479.62 479.88 0.0K
13:59 479.96 480.16 479.64 480.08 0.0K
14:00 480.20 480.22 479.60 480.08 0.0K
14:01 480.00 480.53 479.94 480.12 0.0K
14:02 480.20 480.39 479.74 479.84 0.0K
14:03 479.98 480.39 479.82 480.12 0.0K
14:04 479.84 480.24 479.70 479.86 0.0K
14:05 479.60 480.28 479.60 479.80 0.0K
14:06 479.80 479.96 479.56 479.84 0.0K
14:07 479.82 479.98 479.49 479.62 0.0K
14:08 479.58 479.94 479.50 479.76 0.0K
14:09 479.74 479.88 479.41 479.82 0.0K
14:10 479.68 479.88 479.39 479.39 0.0K
14:11 479.54 479.90 479.33 479.56 0.0K
14:12 479.45 479.96 479.43 479.50 0.0K
14:13 479.68 479.94 479.37 479.90 0.0K
14:14 479.66 479.86 479.31 479.70 0.0K
14:15 479.82 479.96 479.21 479.64 0.0K
14:16 479.94 479.94 479.39 479.68 0.0K
14:17 480.06 480.12 479.45 479.88 0.0K
14:18 479.98 480.12 479.47 479.47 0.0K
14:19 479.92 480.06 479.45 479.94 0.0K
14:20 479.70 480.00 479.33 479.33 0.0K
14:21 479.58 479.64 479.15 479.52 0.0K
14:22 479.21 479.58 479.21 479.45 0.0K
14:23 479.43 479.60 479.07 479.31 0.0K
14:24 479.52 479.66 479.29 479.54 0.0K
14:25 479.56 479.72 479.23 479.31 0.0K
14:26 479.25 479.68 479.17 479.17 0.0K
14:27 479.21 479.60 479.13 479.52 0.0K
14:28 479.13 479.49 478.99 479.41 0.0K
14:29 479.33 479.47 478.87 478.99 0.0K
14:30 478.91 479.35 478.81 479.29 0.0K
14:31 479.17 479.92 479.13 479.62 0.0K
14:32 479.56 479.84 479.50 479.82 0.0K
14:33 480.02 480.02 479.29 479.76 0.0K
14:34 479.50 479.84 479.33 479.49 0.0K
14:35 479.78 479.82 479.21 479.60 0.0K
14:36 479.70 479.84 479.33 479.62 0.0K
14:37 479.68 479.92 479.49 479.72 0.0K
14:38 479.98 480.08 479.54 480.02 0.0K
14:39 480.08 480.20 479.70 480.12 0.0K
14:40 479.90 480.12 479.47 479.72 0.0K
14:41 479.56 479.78 479.33 479.66 0.0K
14:42 479.45 479.78 479.09 479.31 0.0K
14:43 479.13 479.49 478.95 478.95 0.0K
14:44 479.09 479.52 478.99 479.31 0.0K
14:45 479.27 479.58 479.03 479.25 0.0K
14:46 479.60 479.66 479.09 479.27 0.0K
14:47 479.60 479.70 479.17 479.70 0.0K
14:48 479.35 479.70 478.85 479.35 0.0K
14:49 479.29 479.35 478.97 479.09 0.0K
14:50 479.31 479.33 478.71 478.97 0.0K
14:51 479.01 479.33 478.83 479.31 0.0K
14:52 479.33 479.41 478.77 479.17 0.0K
14:53 478.93 479.25 478.85 479.21 0.0K
14:54 479.33 479.33 478.77 478.89 0.0K
14:55 479.05 479.35 478.79 479.11 0.0K
14:56 479.11 479.35 478.89 479.29 0.0K
14:57 479.33 479.43 479.05 479.19 0.0K
14:58 479.17 479.21 478.75 478.81 0.0K
14:59 478.73 479.17 478.58 478.81 0.0K
15:00 478.52 479.17 478.52 479.15 0.0K
15:01 478.81 479.13 478.64 478.73 0.0K
15:02 478.64 479.11 478.54 478.56 0.0K
15:03 478.62 479.25 478.62 478.91 0.0K
15:04 478.66 478.95 478.40 478.40 0.0K
15:05 478.54 478.73 478.24 478.54 0.0K
15:06 478.62 478.95 478.44 478.58 0.0K
15:07 478.62 478.93 478.40 478.71 0.0K
15:08 478.79 478.97 478.36 478.70 0.0K
15:09 478.75 479.21 478.66 479.13 0.0K
15:10 479.29 479.62 479.09 479.43 0.0K
15:11 479.13 479.72 479.07 479.37 0.0K
15:12 479.31 479.70 479.13 479.35 0.0K
15:13 479.62 479.88 479.35 479.88 0.0K
15:14 479.49 479.70 479.19 479.49 0.0K
15:15 479.25 479.88 479.13 479.27 0.0K
15:16 479.39 479.64 479.05 479.09 0.0K
15:17 478.87 479.76 478.87 479.56 0.0K
15:18 479.52 479.80 479.31 479.66 0.0K
15:19 479.49 479.84 479.17 479.49 0.0K
15:20 479.62 479.62 479.62 479.62 0.0K
15:21 479.62 479.62 479.62 479.62 0.0K
15:22 479.62 479.62 479.62 479.62 0.0K
15:23 479.62 479.62 479.62 479.62 0.0K
15:24 479.62 479.62 479.62 479.62 0.0K
15:25 479.62 479.62 479.62 479.62 0.0K
15:26 479.62 479.62 479.62 479.62 0.0K
15:27 479.62 479.62 479.62 479.62 0.0K
15:28 479.62 479.62 479.62 479.62 0.0K
15:29 479.62 479.62 478.68 478.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 459.55 468.16 459.34 465.55 0.0M
2025-09-26 467.26 468.33 445.42 451.77 0.0M
2025-09-25 471.03 479.00 469.94 476.80 0.0M
2025-09-24 479.76 482.48 466.98 476.36 0.0M
2025-09-22 468.47 476.31 467.75 472.29 0.0M
2025-09-20 467.12 469.89 459.77 462.90 0.0M
2025-09-19 467.12 469.89 459.77 462.90 0.0M
2025-09-18 456.40 466.66 453.48 466.66 0.0M
2025-09-17 456.10 456.10 447.65 450.58 0.0M
2025-09-16 450.60 462.92 449.49 462.07 0.0M
2025-09-15 447.60 451.41 441.99 446.35 0.0M
2025-09-12 436.25 442.83 433.10 442.79 0.0M
2025-09-11 425.26 427.79 417.87 426.40 0.0M
2025-09-10 406.71 420.37 406.10 419.07 0.0M
2025-09-09 393.88 403.08 391.83 403.08 0.0M
2025-09-08 389.91 392.05 387.98 391.53 0.0M
2025-09-05 389.69 391.03 386.16 388.04 0.0M
2025-09-04 383.71 388.35 383.14 387.10 0.0M
2025-09-03 380.92 383.99 378.33 383.65 0.0M
2025-09-02 374.18 380.62 373.86 379.74 0.0M
2025-09-01 376.63 380.19 369.37 371.31 0.0M
2025-08-29 389.89 390.89 383.19 383.50 0.0M
2025-08-28 380.36 390.83 377.52 386.55 0.0M
2025-08-27 383.09 384.07 378.13 383.90 0.0M
2025-08-26 387.22 387.27 381.12 382.32 0.0M
2025-08-25 386.77 390.41 383.39 390.41 0.0M
2025-08-22 380.03 384.01 378.16 380.91 0.0M
2025-08-21 374.98 380.59 373.42 373.73 0.0M
2025-08-20 369.87 373.29 360.50 372.44 0.0M
2025-08-19 384.23 384.80 374.62 376.92 0.0M
2025-08-18 389.24 389.64 382.29 382.31 0.0M
2025-08-14 396.45 399.55 392.10 395.80 0.0M
2025-08-13 396.48 396.98 388.14 396.46 0.0M
2025-08-12 391.47 400.24 386.91 387.00 0.0M
2025-08-11 392.97 393.47 388.03 390.02 0.0M
2025-08-08 392.18 395.07 387.07 390.42 0.0M
2025-08-07 390.36 393.85 385.91 393.85 0.0M
2025-08-06 382.33 386.26 380.56 385.52 0.0M
2025-08-05 385.45 390.86 380.88 386.57 0.0M
2025-08-04 367.20 377.89 364.78 375.18 0.0M
2025-08-01 390.12 390.12 367.62 368.13 0.0M
2025-07-31 408.05 411.35 396.43 400.84 0.0M
2025-07-30 396.89 407.32 396.20 403.09 0.0M
2025-07-29 386.74 396.49 380.34 395.90 0.0M
2025-07-28 394.46 394.52 382.10 391.46 0.0M
2025-07-25 384.58 389.43 384.32 386.89 0.0M
2025-07-24 392.00 398.01 383.83 385.57 0.0M
2025-07-23 386.82 389.39 375.13 385.61 0.0M
2025-07-22 393.61 396.57 378.64 382.08 0.0M
2025-07-21 388.59 394.65 388.19 393.91 0.0M
2025-07-19 390.89 387.77 387.77 387.77 0.0M
2025-07-18 390.89 392.54 383.16 387.77 0.0M
2025-07-17 390.71 390.84 378.60 388.77 0.0M
2025-07-16 392.67 393.23 385.19 387.93 0.0M
2025-07-15 387.78 394.74 385.07 394.53 0.0M
2025-07-14 382.77 390.48 381.16 390.42 0.0M
2025-07-11 384.31 393.12 380.84 382.60 0.0M
2025-07-10 374.45 383.25 371.75 383.25 0.0M
2025-07-09 371.50 373.73 367.28 371.99 0.0M
2025-07-08 359.51 371.04 358.10 370.61 0.0M
2025-07-07 352.46 358.98 349.41 356.48 0.0M
2025-07-04 372.79 373.16 355.35 356.07 0.0M
2025-07-03 365.97 370.53 362.24 370.53 0.0M
2025-07-02 360.96 362.99 349.10 359.27 0.0M
2025-07-01 363.96 374.30 362.43 362.48 0.0M
2025-06-30 360.81 363.74 357.16 359.63 0.0M
2025-06-27 361.05 365.28 352.91 356.46 0.0M
2025-06-26 368.75 370.26 351.42 361.60 0.0M
2025-06-25 372.13 372.76 361.72 368.39 0.0M
2025-06-24 354.61 365.98 354.44 365.35 0.0M
2025-06-23 336.70 344.18 331.71 342.60 0.0M
2025-06-20 336.62 344.44 333.79 344.37 0.0M
2025-06-19 338.19 339.68 329.39 334.30 0.0M
2025-06-18 323.29 335.39 323.29 333.60 0.0M
2025-06-17 328.58 339.35 323.01 327.52 0.0M
2025-06-16 316.99 326.22 312.86 325.86 0.0M
2025-06-13 323.39 323.90 311.13 314.78 0.0M
2025-06-12 319.41 324.17 318.35 320.25 0.0M
2025-06-11 314.59 319.28 313.04 318.91 0.0M
2025-06-10 311.83 314.02 305.96 310.85 0.0M
2025-06-09 305.23 311.05 304.80 307.98 0.0M
2025-06-05 291.92 302.62 291.35 297.86 0.0M
2025-06-04 280.92 287.64 279.98 287.56 0.0M
2025-06-02 270.74 277.10 269.11 272.15 0.0M
2025-05-30 275.60 277.02 270.90 272.10 0.0M
2025-05-29 272.06 277.73 270.81 277.41 0.0M
2025-05-28 262.46 271.93 261.41 267.35 0.0M
2025-05-27 257.88 260.67 257.02 259.85 0.0M
2025-05-26 252.31 261.10 251.56 261.10 0.0M
2025-05-23 252.89 253.46 250.58 251.22 0.0M
2025-05-22 254.75 255.26 249.25 250.54 0.0M
2025-05-21 256.97 259.72 256.28 257.30 0.0M
2025-05-20 257.39 258.28 252.96 253.87 0.0M
2025-05-19 255.90 256.61 251.04 253.23 0.0M
2025-05-16 259.18 260.14 257.39 259.02 0.0M
2025-05-15 259.71 262.20 256.38 257.14 0.0M
2025-05-14 258.53 262.79 257.35 261.06 0.0M
2025-05-13 253.36 257.21 252.94 254.31 0.0M
2025-05-12 249.65 254.20 248.43 254.20 0.0M
2025-05-09 248.04 248.53 244.95 246.19 0.0M
2025-05-08 247.58 249.18 246.12 246.18 0.0M
2025-05-07 245.92 247.46 243.00 245.97 0.0M
2025-05-02 242.27 244.01 238.72 242.45 0.0M
2025-04-30 242.24 244.46 239.61 242.41 0.0M
2025-04-29 240.64 244.99 239.17 242.89 0.0M
2025-04-28 240.33 241.84 238.66 240.09 0.0M
2025-04-25 239.81 241.43 237.86 239.84 0.0M
2025-04-24 235.62 236.85 232.35 235.41 0.0M
2025-04-23 235.14 236.10 232.67 235.74 0.0M
2025-04-22 227.69 230.42 226.68 228.35 0.0M
2025-04-21 228.58 231.52 227.25 229.34 0.0M
2025-04-18 225.40 228.81 224.57 228.06 0.0M
2025-04-17 222.21 225.96 221.11 225.25 0.0M
2025-04-16 226.28 226.98 220.50 221.47 0.0M
2025-04-15 225.80 229.20 225.50 227.89 0.0M
2025-04-14 224.30 226.63 223.02 224.04 0.0M
2025-04-11 215.03 220.48 213.66 219.98 0.0M
2025-04-10 215.43 223.80 214.84 223.80 0.0M
2025-04-09 203.40 205.59 195.79 197.20 0.0M
2025-04-08 213.74 214.22 203.46 204.47 0.0M
2025-04-07 209.42 211.91 203.68 203.92 0.0M
2025-04-04 228.90 239.91 225.31 230.75 0.0M
2025-04-03 227.18 236.84 227.18 236.81 0.0M
2025-04-02 245.24 246.62 240.43 241.63 0.0M
2025-04-01 242.35 246.56 238.98 244.48 0.0M
2025-03-31 242.92 243.22 236.00 236.23 0.0M
2025-03-28 258.68 259.01 250.01 251.80 0.0M
2025-03-27 264.50 267.74 261.81 262.77 0.0M
2025-03-26 266.66 270.85 264.95 270.00 0.0M
2025-03-25 271.77 272.30 263.55 264.14 0.0M
2025-03-24 268.15 271.53 266.60 267.42 0.0M
2025-03-21 268.01 270.72 265.21 270.44 0.0M
2025-03-20 268.22 269.64 264.36 267.91 0.0M
2025-03-19 259.54 266.91 259.54 263.94 0.0M
2025-03-18 263.90 266.17 258.15 259.47 0.0M
2025-03-17 253.87 260.11 253.87 260.01 0.0M
2025-03-14 248.43 251.20 247.99 249.26 0.0M
2025-03-13 254.37 255.38 247.01 250.19 0.0M
2025-03-12 243.86 250.35 241.94 249.43 0.0M
2025-03-11 236.09 243.01 234.02 240.92 0.0M
2025-03-10 244.08 248.65 243.27 246.51 0.0M
2025-03-07 243.82 248.44 241.60 246.03 0.0M
2025-03-06 247.14 249.90 245.57 248.81 0.0M
2025-03-05 243.88 246.58 240.09 244.15 0.0M
2025-03-04 237.71 243.42 236.41 239.78 0.0M
2025-02-28 250.50 251.10 239.91 240.22 0.0M
2025-02-27 261.52 262.09 256.15 258.41 0.0M
2025-02-26 259.93 264.50 258.19 262.73 0.0M
2025-02-25 257.52 262.65 257.24 260.10 0.0M
2025-02-24 262.29 263.68 259.91 263.68 0.0M
2025-02-21 267.19 267.26 263.21 266.81 0.0M
2025-02-20 269.02 270.47 265.10 267.18 0.0M
2025-02-19 262.59 272.84 262.59 270.84 0.0M
2025-02-18 257.60 261.49 255.88 260.83 0.0M
2025-02-17 254.10 257.46 253.32 256.79 0.0M
2025-02-14 252.09 255.38 251.22 253.38 0.0M
2025-02-13 247.22 250.95 246.46 250.90 0.0M
2025-02-12 243.26 245.96 241.43 245.35 0.0M
2025-02-11 243.51 246.60 241.89 244.56 0.0M
2025-02-10 237.93 242.66 235.90 241.45 0.0M
2025-02-07 243.58 244.22 239.97 240.63 0.0M
2025-02-06 241.30 244.49 239.49 244.49 0.0M
2025-02-05 238.08 240.36 236.69 238.68 0.0M
2025-02-04 233.17 239.02 231.34 233.37 0.0M
2025-02-03 230.26 230.78 224.31 227.54 0.0M
2025-01-31 244.80 245.62 235.77 240.30 0.0M
2025-01-24 244.55 247.46 243.11 245.37 0.0M
2025-01-23 246.64 247.01 242.15 242.15 0.0M
2025-01-22 245.80 249.46 243.25 248.42 0.0M
2025-01-21 244.61 248.34 240.17 242.18 0.0M
2025-01-20 244.92 245.62 240.74 241.48 0.0M
2025-01-17 242.66 244.72 240.59 243.21 0.0M
2025-01-16 244.11 245.58 242.59 244.16 0.0M
2025-01-15 240.02 243.27 236.36 237.35 0.0M
2025-01-14 238.07 239.01 234.33 237.04 0.0M
2025-01-13 240.49 241.94 235.31 236.44 0.0M
2025-01-10 245.64 247.10 240.97 242.65 0.0M
2025-01-09 244.94 247.86 243.00 243.91 0.0M
2025-01-08 234.71 244.81 234.71 243.28 0.0M
2025-01-07 244.05 245.66 237.47 237.47 0.0M
2025-01-06 230.38 238.50 229.07 238.40 0.0M
2025-01-03 219.96 230.71 219.82 227.88 0.0M
2025-01-02 219.17 221.01 216.61 219.30 0.0M