LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,333.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,254.97 3,260.55 3,239.46 3,242.69 0.0K
09:05 3,242.21 3,244.84 3,222.61 3,228.01 0.0K
09:10 3,228.01 3,231.25 3,195.39 3,200.90 0.0K
09:15 3,200.82 3,221.36 3,200.24 3,216.60 0.0K
09:20 3,216.46 3,235.20 3,212.40 3,228.67 0.0K
09:25 3,228.79 3,240.31 3,228.79 3,235.50 0.0K
09:30 3,234.49 3,244.87 3,227.86 3,236.82 0.0K
09:35 3,237.14 3,244.87 3,236.95 3,238.22 0.0K
09:40 3,238.78 3,247.36 3,237.54 3,247.36 0.0K
09:45 3,247.49 3,247.49 3,229.22 3,229.22 0.0K
09:50 3,226.26 3,233.10 3,220.27 3,226.05 0.0K
09:55 3,226.74 3,242.95 3,226.74 3,241.09 0.0K
10:00 3,240.81 3,249.08 3,238.47 3,244.08 0.0K
10:05 3,244.11 3,246.69 3,238.41 3,243.37 0.0K
10:10 3,243.39 3,250.98 3,243.39 3,244.67 0.0K
10:15 3,244.71 3,247.09 3,240.68 3,243.24 0.0K
10:20 3,242.91 3,247.27 3,236.90 3,241.41 0.0K
10:25 3,241.40 3,244.44 3,230.38 3,231.71 0.0K
10:30 3,231.69 3,236.24 3,220.19 3,220.19 0.0K
10:35 3,218.59 3,220.91 3,215.44 3,220.91 0.0K
10:40 3,218.91 3,218.91 3,214.01 3,217.03 0.0K
10:45 3,217.38 3,218.94 3,208.03 3,208.35 0.0K
10:50 3,207.61 3,207.61 3,194.49 3,200.06 0.0K
10:55 3,200.06 3,207.64 3,198.92 3,200.37 0.0K
11:00 3,199.65 3,212.35 3,198.10 3,205.68 0.0K
11:05 3,205.55 3,217.50 3,203.88 3,213.83 0.0K
11:10 3,213.68 3,217.00 3,209.06 3,216.18 0.0K
11:15 3,216.60 3,231.64 3,214.58 3,230.64 0.0K
11:20 3,230.06 3,231.57 3,225.15 3,226.72 0.0K
11:25 3,226.37 3,229.96 3,224.56 3,228.01 0.0K
11:30 3,227.68 3,227.68 3,210.35 3,212.25 0.0K
11:35 3,212.66 3,213.84 3,195.24 3,195.24 0.0K
11:40 3,195.45 3,195.45 3,184.16 3,185.93 0.0K
11:45 3,185.56 3,185.56 3,123.48 3,138.06 0.0K
11:50 3,138.10 3,159.24 3,137.06 3,148.98 0.0K
11:55 3,153.48 3,155.16 3,139.04 3,149.61 0.0K
12:00 3,149.61 3,168.48 3,147.46 3,163.25 0.0K
12:05 3,163.17 3,174.23 3,154.65 3,167.98 0.0K
12:10 3,166.98 3,176.10 3,166.82 3,174.12 0.0K
12:15 3,174.17 3,187.10 3,173.62 3,186.91 0.0K
12:20 3,187.22 3,192.38 3,184.63 3,191.86 0.0K
12:25 3,191.93 3,191.97 3,178.69 3,182.40 0.0K
12:30 3,182.26 3,189.77 3,178.69 3,187.75 0.0K
12:35 3,187.24 3,194.48 3,185.06 3,191.73 0.0K
12:40 3,191.89 3,191.89 3,186.27 3,187.89 0.0K
12:45 3,187.83 3,191.69 3,183.31 3,191.27 0.0K
12:50 3,191.34 3,196.28 3,189.70 3,191.13 0.0K
12:55 3,191.17 3,191.17 3,172.11 3,172.11 0.0K
13:00 3,172.55 3,172.55 3,155.03 3,163.86 0.0K
13:05 3,163.86 3,163.86 3,152.90 3,154.28 0.0K
13:10 3,154.15 3,154.15 3,126.35 3,126.35 0.0K
13:15 3,126.54 3,131.26 3,125.96 3,126.31 0.0K
13:20 3,126.31 3,126.31 3,090.64 3,108.23 0.0K
13:25 3,108.23 3,119.68 3,108.07 3,117.21 0.0K
13:30 3,114.22 3,114.22 3,097.02 3,097.12 0.0K
13:35 3,097.75 3,104.62 3,092.33 3,094.16 0.0K
13:40 3,094.48 3,097.53 3,091.19 3,093.93 0.0K
13:45 3,093.70 3,113.04 3,093.70 3,113.02 0.0K
13:50 3,113.14 3,126.86 3,113.14 3,122.00 0.0K
13:55 3,121.94 3,127.60 3,115.32 3,118.84 0.0K
14:00 3,118.61 3,119.68 3,105.54 3,119.68 0.0K
14:05 3,118.59 3,121.82 3,116.33 3,120.91 0.0K
14:10 3,119.80 3,124.39 3,108.14 3,110.85 0.0K
14:15 3,111.13 3,115.02 3,105.35 3,113.42 0.0K
14:20 3,113.20 3,125.55 3,110.67 3,119.88 0.0K
14:25 3,120.18 3,124.39 3,117.29 3,122.97 0.0K
14:30 3,121.11 3,122.30 3,102.91 3,104.69 0.0K
14:35 3,105.00 3,114.22 3,104.34 3,114.22 0.0K
14:40 3,114.50 3,120.32 3,114.27 3,115.47 0.0K
14:45 3,115.47 3,115.47 3,107.29 3,110.23 0.0K
14:50 3,110.42 3,111.49 3,099.34 3,101.51 0.0K
14:55 3,101.57 3,121.71 3,098.53 3,121.54 0.0K
15:00 3,121.08 3,130.83 3,121.08 3,129.62 0.0K
15:05 3,129.13 3,137.95 3,128.14 3,130.24 0.0K
15:10 3,130.66 3,133.58 3,122.98 3,133.58 0.0K
15:15 3,133.28 3,134.66 3,127.17 3,134.61 0.0K
15:20 3,134.41 3,138.54 3,132.14 3,138.47 0.0K
15:25 3,138.15 3,139.59 3,128.19 3,135.29 0.0K
15:30 3,135.22 3,154.35 3,133.45 3,152.65 0.0K
15:35 3,152.56 3,156.09 3,143.43 3,148.66 0.0K
15:40 3,148.62 3,148.62 3,132.97 3,140.74 0.0K
15:45 3,140.83 3,165.59 3,139.86 3,164.29 0.0K
15:50 3,164.17 3,173.87 3,157.74 3,161.52 0.0K
15:55 3,161.36 3,164.76 3,157.81 3,164.73 0.0K
16:00 3,170.55 3,184.36 3,168.57 3,184.36 0.0K
16:05 3,183.93 3,190.99 3,179.31 3,188.90 0.0K
16:10 3,189.14 3,190.02 3,182.39 3,189.68 0.0K
16:15 3,190.08 3,193.02 3,179.68 3,188.66 0.0K
16:20 3,189.03 3,191.86 3,182.09 3,189.20 0.0K
16:25 3,189.29 3,193.23 3,182.93 3,186.41 0.0K
16:30 3,186.18 3,192.07 3,185.88 3,189.76 0.0K
16:35 3,190.38 3,192.97 3,185.34 3,191.27 0.0K
16:40 3,189.70 3,190.25 3,184.90 3,190.25 0.0K
16:45 3,189.90 3,207.89 3,189.71 3,206.28 0.0K
16:50 3,206.44 3,216.43 3,202.85 3,212.87 0.0K
16:55 3,212.87 3,214.27 3,208.13 3,208.13 0.0K
17:00 3,209.24 3,210.13 3,196.55 3,199.39 0.0K
17:05 3,199.11 3,202.38 3,192.98 3,198.03 0.0K
17:10 3,198.53 3,213.07 3,196.82 3,210.36 0.0K
17:15 3,209.92 3,210.18 3,194.76 3,195.96 0.0K
17:20 3,195.21 3,195.39 3,189.65 3,192.50 0.0K
17:25 3,192.58 3,192.73 3,182.22 3,185.69 0.0K
17:30 3,185.92 3,186.21 3,185.92 3,186.21 0.0K
17:35 3,188.24 3,196.56 3,188.24 3,195.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar