LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,246.09 3,261.65 3,242.13 3,258.64 0.0K
09:05 3,257.99 3,260.61 3,246.95 3,252.84 0.0K
09:10 3,252.86 3,281.37 3,252.86 3,273.36 0.0K
09:15 3,273.36 3,286.04 3,266.47 3,281.12 0.0K
09:20 3,280.95 3,280.95 3,260.13 3,260.13 0.0K
09:25 3,259.56 3,278.35 3,258.68 3,273.60 0.0K
09:30 3,276.34 3,283.29 3,270.94 3,274.29 0.0K
09:35 3,275.31 3,288.59 3,275.31 3,279.47 0.0K
09:40 3,281.25 3,289.51 3,281.06 3,285.33 0.0K
09:45 3,285.27 3,287.54 3,276.44 3,277.91 0.0K
09:50 3,279.50 3,279.50 3,261.59 3,266.11 0.0K
09:55 3,266.33 3,271.29 3,264.98 3,265.05 0.0K
10:00 3,265.62 3,277.59 3,263.30 3,274.27 0.0K
10:05 3,274.06 3,278.49 3,265.27 3,277.26 0.0K
10:10 3,276.71 3,283.14 3,273.99 3,280.84 0.0K
10:15 3,280.67 3,288.72 3,279.09 3,283.95 0.0K
10:20 3,283.44 3,303.84 3,283.15 3,297.42 0.0K
10:25 3,297.28 3,298.46 3,291.80 3,291.80 0.0K
10:30 3,291.77 3,296.70 3,282.00 3,289.88 0.0K
10:35 3,290.54 3,300.44 3,289.58 3,299.50 0.0K
10:40 3,298.89 3,310.71 3,298.89 3,308.00 0.0K
10:45 3,307.59 3,322.56 3,307.41 3,322.31 0.0K
10:50 3,322.32 3,326.31 3,315.98 3,320.48 0.0K
10:55 3,320.78 3,322.77 3,315.06 3,315.53 0.0K
11:00 3,316.33 3,316.77 3,304.86 3,309.10 0.0K
11:05 3,308.89 3,312.40 3,300.85 3,310.68 0.0K
11:10 3,310.47 3,315.70 3,309.45 3,314.52 0.0K
11:15 3,313.93 3,317.97 3,311.76 3,316.08 0.0K
11:20 3,316.29 3,318.43 3,311.81 3,312.09 0.0K
11:25 3,311.85 3,315.62 3,306.22 3,306.22 0.0K
11:30 3,305.87 3,308.93 3,303.72 3,304.67 0.0K
11:35 3,303.42 3,303.42 3,296.97 3,299.38 0.0K
11:40 3,299.33 3,299.33 3,293.74 3,295.34 0.0K
11:45 3,295.07 3,295.07 3,280.88 3,284.39 0.0K
11:50 3,284.37 3,285.60 3,281.59 3,283.06 0.0K
11:55 3,283.33 3,284.82 3,280.46 3,284.40 0.0K
12:00 3,285.07 3,285.14 3,266.74 3,266.87 0.0K
12:05 3,267.04 3,267.45 3,247.22 3,250.60 0.0K
12:10 3,252.03 3,255.08 3,248.91 3,250.31 0.0K
12:15 3,249.78 3,249.94 3,243.35 3,243.35 0.0K
12:20 3,242.95 3,242.95 3,229.85 3,233.24 0.0K
12:25 3,233.50 3,234.96 3,228.81 3,231.85 0.0K
12:30 3,231.79 3,235.33 3,225.10 3,228.79 0.0K
12:35 3,228.81 3,233.59 3,226.37 3,227.43 0.0K
12:40 3,227.49 3,227.78 3,221.05 3,223.65 0.0K
12:45 3,223.16 3,224.18 3,219.23 3,222.46 0.0K
12:50 3,222.51 3,228.99 3,222.51 3,227.00 0.0K
12:55 3,227.20 3,238.93 3,227.20 3,236.72 0.0K
13:00 3,236.49 3,243.06 3,236.17 3,239.84 0.0K
13:05 3,239.21 3,240.60 3,229.34 3,239.42 0.0K
13:10 3,239.44 3,246.80 3,239.44 3,245.66 0.0K
13:15 3,245.43 3,245.87 3,237.54 3,240.33 0.0K
13:20 3,240.33 3,246.36 3,240.33 3,243.94 0.0K
13:25 3,244.32 3,244.81 3,237.62 3,238.07 0.0K
13:30 3,238.38 3,243.54 3,236.04 3,236.04 0.0K
13:35 3,236.02 3,237.32 3,229.34 3,232.52 0.0K
13:40 3,233.02 3,238.59 3,231.38 3,237.31 0.0K
13:45 3,238.61 3,245.89 3,236.58 3,245.89 0.0K
13:50 3,246.03 3,250.52 3,246.03 3,246.26 0.0K
13:55 3,246.26 3,253.09 3,246.23 3,253.09 0.0K
14:00 3,253.20 3,258.03 3,251.38 3,256.41 0.0K
14:05 3,256.48 3,257.13 3,249.41 3,251.49 0.0K
14:10 3,254.17 3,255.72 3,251.96 3,254.52 0.0K
14:15 3,255.24 3,259.94 3,254.61 3,257.30 0.0K
14:20 3,257.54 3,264.45 3,257.46 3,264.45 0.0K
14:25 3,264.52 3,272.46 3,263.96 3,267.04 0.0K
14:30 3,268.46 3,269.54 3,261.54 3,268.42 0.0K
14:35 3,267.59 3,271.21 3,266.38 3,267.62 0.0K
14:40 3,267.09 3,267.47 3,263.58 3,264.00 0.0K
14:45 3,263.98 3,269.04 3,263.39 3,267.92 0.0K
14:50 3,267.55 3,271.59 3,262.86 3,270.03 0.0K
14:55 3,269.80 3,275.79 3,269.03 3,272.92 0.0K
15:00 3,272.90 3,274.53 3,266.20 3,266.20 0.0K
15:05 3,265.92 3,265.92 3,260.75 3,265.84 0.0K
15:10 3,266.50 3,268.87 3,263.93 3,266.19 0.0K
15:15 3,263.71 3,268.16 3,258.57 3,258.87 0.0K
15:20 3,259.01 3,267.06 3,256.35 3,265.29 0.0K
15:25 3,265.23 3,265.23 3,260.07 3,264.00 0.0K
15:30 3,260.49 3,272.67 3,256.10 3,272.14 0.0K
15:35 3,271.18 3,291.56 3,270.06 3,286.24 0.0K
15:40 3,285.52 3,290.78 3,282.76 3,283.22 0.0K
15:45 3,286.16 3,294.93 3,286.16 3,292.11 0.0K
15:50 3,291.91 3,300.84 3,291.86 3,292.96 0.0K
15:55 3,293.52 3,294.41 3,284.47 3,286.03 0.0K
16:00 3,285.40 3,286.29 3,261.00 3,265.12 0.0K
16:05 3,265.12 3,272.29 3,262.14 3,268.54 0.0K
16:10 3,269.74 3,277.49 3,267.97 3,273.60 0.0K
16:15 3,273.36 3,280.55 3,270.13 3,280.34 0.0K
16:20 3,280.47 3,284.20 3,272.44 3,278.91 0.0K
16:25 3,279.45 3,281.69 3,277.00 3,279.73 0.0K
16:30 3,279.49 3,280.91 3,274.38 3,274.75 0.0K
16:35 3,274.75 3,281.12 3,274.02 3,279.88 0.0K
16:40 3,280.25 3,288.44 3,279.98 3,286.35 0.0K
16:45 3,286.29 3,293.95 3,285.86 3,292.85 0.0K
16:50 3,292.63 3,293.97 3,282.07 3,290.35 0.0K
16:55 3,290.94 3,292.19 3,286.72 3,290.47 0.0K
17:00 3,288.52 3,288.52 3,273.77 3,276.29 0.0K
17:05 3,279.09 3,282.67 3,265.44 3,265.58 0.0K
17:10 3,265.63 3,270.31 3,261.75 3,267.98 0.0K
17:15 3,269.93 3,269.93 3,261.68 3,262.49 0.0K
17:20 3,262.09 3,277.43 3,262.09 3,276.94 0.0K
17:25 3,276.41 3,276.87 3,261.01 3,263.79 0.0K
17:30 3,263.58 3,263.69 3,263.58 3,263.69 0.0K
17:35 3,262.14 3,262.24 3,250.61 3,250.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar