LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,333.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,416.23 3,418.62 3,399.23 3,400.37 0.0K
09:05 3,405.12 3,406.10 3,393.30 3,400.66 0.0K
09:10 3,397.73 3,425.28 3,394.78 3,425.28 0.0K
09:15 3,426.61 3,431.58 3,417.82 3,424.92 0.0K
09:20 3,424.03 3,455.02 3,423.64 3,454.84 0.0K
09:25 3,455.35 3,456.88 3,448.65 3,452.97 0.0K
09:30 3,450.82 3,452.02 3,439.06 3,439.06 0.0K
09:35 3,439.06 3,446.74 3,436.31 3,436.31 0.0K
09:40 3,436.27 3,441.58 3,420.41 3,424.52 0.0K
09:45 3,424.52 3,424.77 3,409.83 3,415.76 0.0K
09:50 3,416.22 3,416.22 3,393.45 3,402.47 0.0K
09:55 3,402.73 3,406.15 3,398.13 3,403.79 0.0K
10:00 3,403.64 3,404.92 3,397.12 3,397.12 0.0K
10:05 3,397.34 3,397.34 3,360.24 3,360.84 0.0K
10:10 3,360.37 3,369.02 3,357.74 3,358.02 0.0K
10:15 3,360.22 3,367.54 3,357.51 3,367.07 0.0K
10:20 3,367.46 3,372.77 3,365.53 3,372.77 0.0K
10:25 3,373.07 3,373.07 3,344.41 3,346.83 0.0K
10:30 3,347.22 3,357.09 3,346.26 3,350.81 0.0K
10:35 3,350.81 3,356.27 3,342.01 3,346.76 0.0K
10:40 3,347.13 3,352.07 3,342.68 3,343.35 0.0K
10:45 3,343.35 3,343.39 3,327.45 3,330.30 0.0K
10:50 3,329.28 3,330.25 3,317.24 3,319.03 0.0K
10:55 3,319.54 3,327.51 3,318.63 3,324.84 0.0K
11:00 3,323.74 3,330.34 3,309.55 3,311.90 0.0K
11:05 3,311.96 3,321.08 3,307.75 3,308.12 0.0K
11:10 3,307.82 3,328.63 3,307.48 3,328.63 0.0K
11:15 3,328.80 3,342.29 3,328.80 3,336.70 0.0K
11:20 3,336.42 3,339.71 3,327.09 3,327.86 0.0K
11:25 3,327.76 3,333.76 3,324.96 3,326.10 0.0K
11:30 3,326.66 3,330.84 3,323.49 3,323.49 0.0K
11:35 3,323.47 3,327.50 3,323.16 3,327.50 0.0K
11:40 3,327.76 3,338.54 3,325.55 3,338.54 0.0K
11:45 3,338.54 3,344.49 3,335.35 3,341.37 0.0K
11:50 3,341.37 3,349.90 3,341.29 3,347.07 0.0K
11:55 3,348.04 3,357.08 3,345.76 3,355.20 0.0K
12:00 3,355.80 3,366.97 3,354.05 3,365.89 0.0K
12:05 3,365.89 3,377.87 3,365.20 3,377.28 0.0K
12:10 3,377.28 3,381.05 3,373.68 3,375.82 0.0K
12:15 3,375.80 3,376.45 3,369.62 3,369.79 0.0K
12:20 3,369.58 3,373.31 3,369.58 3,370.65 0.0K
12:25 3,370.94 3,374.79 3,369.42 3,371.42 0.0K
12:30 3,371.42 3,373.64 3,359.83 3,362.59 0.0K
12:35 3,361.67 3,361.67 3,354.94 3,356.01 0.0K
12:40 3,356.01 3,361.26 3,352.26 3,360.46 0.0K
12:45 3,360.46 3,369.26 3,360.45 3,363.89 0.0K
12:50 3,363.82 3,364.88 3,354.84 3,355.07 0.0K
12:55 3,354.76 3,355.99 3,351.39 3,355.37 0.0K
13:00 3,355.37 3,361.42 3,355.03 3,357.54 0.0K
13:05 3,357.54 3,359.04 3,351.92 3,353.52 0.0K
13:10 3,353.41 3,353.59 3,344.86 3,344.86 0.0K
13:15 3,344.50 3,344.85 3,333.61 3,334.96 0.0K
13:20 3,334.99 3,338.85 3,332.09 3,337.91 0.0K
13:25 3,337.91 3,338.33 3,327.50 3,328.27 0.0K
13:30 3,327.75 3,331.48 3,320.61 3,320.65 0.0K
13:35 3,320.65 3,327.06 3,319.10 3,324.95 0.0K
13:40 3,324.95 3,333.33 3,323.85 3,331.33 0.0K
13:45 3,331.33 3,335.68 3,331.33 3,333.95 0.0K
13:50 3,334.00 3,337.47 3,323.39 3,324.37 0.0K
13:55 3,324.37 3,331.78 3,323.88 3,330.67 0.0K
14:00 3,330.63 3,337.50 3,325.60 3,337.50 0.0K
14:05 3,337.50 3,352.52 3,336.80 3,351.11 0.0K
14:10 3,350.70 3,357.63 3,348.69 3,354.60 0.0K
14:15 3,354.59 3,363.51 3,353.23 3,356.65 0.0K
14:20 3,356.93 3,362.26 3,356.93 3,359.15 0.0K
14:25 3,358.92 3,363.49 3,358.62 3,359.06 0.0K
14:30 3,359.00 3,361.41 3,352.78 3,361.41 0.0K
14:35 3,361.41 3,371.98 3,361.19 3,369.96 0.0K
14:40 3,369.64 3,369.64 3,354.31 3,356.18 0.0K
14:45 3,355.17 3,359.71 3,351.88 3,359.71 0.0K
14:50 3,359.75 3,359.75 3,337.10 3,343.64 0.0K
14:55 3,342.26 3,347.29 3,326.63 3,326.63 0.0K
15:00 3,324.05 3,328.16 3,295.10 3,300.43 0.0K
15:05 3,300.87 3,314.44 3,299.68 3,314.44 0.0K
15:10 3,314.75 3,319.88 3,307.31 3,308.42 0.0K
15:15 3,308.44 3,309.62 3,301.78 3,306.06 0.0K
15:20 3,306.17 3,317.51 3,305.59 3,317.35 0.0K
15:25 3,317.63 3,325.45 3,316.57 3,316.73 0.0K
15:30 3,315.69 3,326.35 3,310.53 3,321.70 0.0K
15:35 3,322.73 3,336.88 3,322.73 3,329.87 0.0K
15:40 3,330.10 3,330.97 3,310.93 3,330.23 0.0K
15:45 3,331.40 3,332.52 3,320.06 3,328.90 0.0K
15:50 3,328.66 3,336.01 3,323.10 3,323.70 0.0K
15:55 3,324.19 3,329.22 3,319.63 3,325.28 0.0K
16:00 3,329.33 3,331.22 3,306.64 3,316.20 0.0K
16:05 3,318.34 3,324.64 3,312.88 3,324.64 0.0K
16:10 3,323.49 3,328.31 3,321.01 3,324.26 0.0K
16:15 3,324.58 3,335.20 3,324.58 3,330.59 0.0K
16:20 3,328.88 3,333.59 3,326.07 3,332.81 0.0K
16:25 3,334.10 3,346.35 3,331.45 3,345.81 0.0K
16:30 3,345.26 3,349.58 3,333.57 3,333.74 0.0K
16:35 3,333.34 3,338.45 3,325.61 3,338.45 0.0K
16:40 3,338.20 3,343.96 3,334.60 3,342.79 0.0K
16:45 3,345.78 3,349.60 3,341.57 3,346.24 0.0K
16:50 3,346.22 3,354.67 3,339.92 3,353.32 0.0K
16:55 3,353.53 3,363.20 3,350.42 3,355.59 0.0K
17:00 3,355.56 3,361.75 3,349.74 3,352.02 0.0K
17:05 3,350.83 3,355.86 3,350.15 3,354.86 0.0K
17:10 3,356.56 3,359.63 3,353.02 3,357.90 0.0K
17:15 3,358.01 3,360.33 3,353.36 3,353.99 0.0K
17:20 3,354.05 3,356.80 3,350.33 3,352.11 0.0K
17:25 3,352.36 3,367.12 3,352.36 3,365.88 0.0K
17:30 3,366.25 3,366.37 3,366.25 3,366.37 0.0K
17:35 3,366.37 3,366.75 3,355.17 3,355.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar