LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,288.60 3,301.32 3,287.64 3,298.26 0.0K
09:05 3,298.15 3,298.15 3,277.05 3,278.90 0.0K
09:10 3,278.26 3,282.30 3,264.63 3,267.68 0.0K
09:15 3,267.54 3,271.62 3,237.20 3,237.20 0.0K
09:20 3,237.25 3,237.25 3,220.60 3,230.62 0.0K
09:25 3,231.57 3,250.47 3,231.57 3,243.65 0.0K
09:30 3,241.70 3,257.73 3,231.68 3,232.58 0.0K
09:35 3,231.93 3,252.98 3,231.86 3,237.44 0.0K
09:40 3,237.42 3,244.07 3,229.35 3,239.91 0.0K
09:45 3,241.24 3,256.72 3,238.53 3,250.07 0.0K
09:50 3,249.75 3,263.90 3,247.05 3,261.59 0.0K
09:55 3,263.33 3,270.98 3,254.63 3,262.48 0.0K
10:00 3,260.71 3,275.38 3,257.23 3,270.87 0.0K
10:05 3,270.85 3,287.56 3,265.45 3,286.01 0.0K
10:10 3,287.78 3,292.38 3,283.04 3,289.67 0.0K
10:15 3,289.50 3,291.56 3,284.92 3,290.05 0.0K
10:20 3,290.53 3,302.93 3,289.10 3,297.23 0.0K
10:25 3,293.65 3,297.81 3,287.60 3,297.79 0.0K
10:30 3,297.57 3,300.40 3,289.49 3,299.92 0.0K
10:35 3,299.05 3,299.79 3,292.42 3,299.35 0.0K
10:40 3,299.32 3,300.16 3,295.35 3,296.32 0.0K
10:45 3,296.83 3,308.09 3,295.44 3,305.89 0.0K
10:50 3,307.04 3,307.42 3,298.76 3,304.42 0.0K
10:55 3,304.56 3,307.72 3,297.98 3,298.55 0.0K
11:00 3,298.26 3,301.10 3,290.08 3,296.02 0.0K
11:05 3,295.30 3,295.68 3,286.18 3,286.87 0.0K
11:10 3,286.94 3,290.01 3,281.38 3,287.09 0.0K
11:15 3,286.89 3,300.72 3,284.99 3,300.55 0.0K
11:20 3,301.40 3,305.15 3,300.80 3,305.07 0.0K
11:25 3,304.99 3,306.72 3,301.73 3,301.73 0.0K
11:30 3,301.35 3,312.38 3,298.01 3,307.18 0.0K
11:35 3,306.84 3,311.96 3,303.11 3,311.96 0.0K
11:40 3,311.96 3,318.39 3,304.83 3,304.83 0.0K
11:45 3,305.14 3,312.38 3,304.35 3,311.40 0.0K
11:50 3,311.16 3,321.08 3,310.97 3,320.83 0.0K
11:55 3,321.17 3,324.11 3,317.39 3,323.74 0.0K
12:00 3,323.74 3,331.73 3,322.36 3,331.64 0.0K
12:05 3,331.49 3,336.59 3,329.69 3,332.65 0.0K
12:10 3,333.16 3,341.66 3,329.75 3,340.79 0.0K
12:15 3,340.79 3,352.22 3,340.63 3,352.22 0.0K
12:20 3,354.45 3,356.38 3,350.96 3,353.32 0.0K
12:25 3,354.19 3,354.19 3,347.77 3,349.37 0.0K
12:30 3,349.49 3,351.65 3,347.94 3,348.63 0.0K
12:35 3,348.29 3,348.29 3,340.30 3,340.95 0.0K
12:40 3,341.02 3,345.19 3,341.02 3,342.90 0.0K
12:45 3,342.75 3,344.03 3,334.33 3,336.05 0.0K
12:50 3,334.57 3,336.80 3,329.68 3,330.60 0.0K
12:55 3,330.07 3,330.86 3,322.40 3,324.62 0.0K
13:00 3,324.25 3,324.25 3,313.74 3,315.31 0.0K
13:05 3,317.97 3,331.73 3,317.97 3,329.53 0.0K
13:10 3,328.78 3,332.61 3,328.43 3,329.27 0.0K
13:15 3,328.79 3,334.09 3,328.22 3,333.26 0.0K
13:20 3,333.26 3,333.97 3,327.20 3,330.89 0.0K
13:25 3,330.91 3,331.56 3,327.11 3,327.48 0.0K
13:30 3,327.12 3,327.76 3,319.74 3,326.04 0.0K
13:35 3,326.17 3,326.36 3,320.98 3,322.51 0.0K
13:40 3,322.86 3,325.89 3,313.64 3,324.40 0.0K
13:45 3,324.19 3,327.57 3,323.56 3,327.31 0.0K
13:50 3,328.86 3,330.54 3,324.37 3,326.14 0.0K
13:55 3,326.14 3,328.63 3,324.46 3,324.92 0.0K
14:00 3,326.86 3,326.86 3,317.32 3,321.92 0.0K
14:05 3,321.82 3,324.31 3,317.95 3,323.77 0.0K
14:10 3,323.93 3,323.93 3,318.09 3,321.77 0.0K
14:15 3,322.93 3,324.95 3,316.24 3,318.60 0.0K
14:20 3,318.68 3,324.51 3,316.55 3,316.55 0.0K
14:25 3,316.80 3,325.22 3,315.96 3,322.17 0.0K
14:30 3,321.65 3,322.75 3,309.52 3,311.01 0.0K
14:35 3,310.44 3,312.30 3,307.71 3,307.71 0.0K
14:40 3,307.25 3,308.81 3,303.86 3,306.92 0.0K
14:45 3,306.29 3,306.29 3,292.96 3,296.26 0.0K
14:50 3,296.15 3,297.36 3,281.81 3,281.84 0.0K
14:55 3,281.83 3,283.31 3,272.25 3,272.60 0.0K
15:00 3,273.95 3,279.50 3,268.73 3,276.79 0.0K
15:05 3,277.26 3,285.23 3,272.71 3,272.87 0.0K
15:10 3,272.40 3,277.69 3,271.88 3,276.76 0.0K
15:15 3,277.44 3,279.88 3,270.92 3,270.92 0.0K
15:20 3,270.57 3,272.74 3,267.24 3,268.63 0.0K
15:25 3,268.79 3,277.04 3,268.79 3,275.69 0.0K
15:30 3,280.52 3,283.31 3,275.73 3,279.14 0.0K
15:35 3,278.56 3,282.82 3,267.75 3,268.47 0.0K
15:40 3,268.50 3,269.94 3,256.13 3,265.70 0.0K
15:45 3,265.74 3,270.57 3,257.02 3,268.73 0.0K
15:50 3,268.15 3,281.65 3,259.52 3,261.91 0.0K
15:55 3,261.95 3,263.50 3,255.82 3,257.11 0.0K
16:00 3,260.31 3,280.01 3,249.88 3,277.57 0.0K
16:05 3,277.97 3,282.19 3,271.41 3,277.34 0.0K
16:10 3,277.92 3,280.49 3,249.89 3,249.89 0.0K
16:15 3,249.86 3,277.20 3,249.86 3,277.18 0.0K
16:20 3,277.22 3,277.54 3,266.84 3,270.47 0.0K
16:25 3,270.47 3,281.13 3,269.10 3,269.10 0.0K
16:30 3,269.60 3,288.11 3,269.38 3,288.11 0.0K
16:35 3,288.08 3,288.51 3,279.86 3,282.50 0.0K
16:40 3,284.37 3,297.09 3,284.37 3,295.35 0.0K
16:45 3,293.79 3,304.77 3,289.58 3,302.61 0.0K
16:50 3,302.74 3,305.60 3,286.81 3,289.32 0.0K
16:55 3,290.33 3,295.23 3,281.42 3,281.42 0.0K
17:00 3,281.48 3,292.40 3,276.05 3,287.71 0.0K
17:05 3,285.95 3,299.51 3,283.42 3,298.39 0.0K
17:10 3,298.45 3,298.45 3,287.85 3,291.95 0.0K
17:15 3,290.25 3,295.82 3,283.65 3,295.53 0.0K
17:20 3,295.81 3,295.81 3,290.12 3,293.36 0.0K
17:25 3,292.92 3,292.92 3,285.53 3,286.02 0.0K
17:30 3,285.77 3,285.77 3,284.39 3,284.39 0.0K
17:35 3,275.91 3,282.39 3,275.14 3,280.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar