LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,335.16
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,604.64 3,604.99 3,591.50 3,602.82 0.0K
09:05 3,602.66 3,602.66 3,578.60 3,587.30 0.0K
09:10 3,586.19 3,592.31 3,582.01 3,584.16 0.0K
09:15 3,584.16 3,601.39 3,584.16 3,600.69 0.0K
09:20 3,599.53 3,606.77 3,589.41 3,606.41 0.0K
09:25 3,606.49 3,623.01 3,596.83 3,622.98 0.0K
09:30 3,622.98 3,624.76 3,616.09 3,619.62 0.0K
09:35 3,619.56 3,624.17 3,613.00 3,621.89 0.0K
09:40 3,621.19 3,621.80 3,610.58 3,611.26 0.0K
09:45 3,611.04 3,611.78 3,602.98 3,603.28 0.0K
09:50 3,602.60 3,603.51 3,598.65 3,601.94 0.0K
09:55 3,599.09 3,601.05 3,594.27 3,600.81 0.0K
10:00 3,600.48 3,614.89 3,599.28 3,613.87 0.0K
10:05 3,613.48 3,616.43 3,603.11 3,616.18 0.0K
10:10 3,615.93 3,623.45 3,602.85 3,605.63 0.0K
10:15 3,605.41 3,610.64 3,590.71 3,592.90 0.0K
10:20 3,592.86 3,623.43 3,592.86 3,623.43 0.0K
10:25 3,623.38 3,624.95 3,616.49 3,621.38 0.0K
10:30 3,621.17 3,625.71 3,616.15 3,619.50 0.0K
10:35 3,619.50 3,620.82 3,613.32 3,618.48 0.0K
10:40 3,618.43 3,630.18 3,616.90 3,626.15 0.0K
10:45 3,626.06 3,628.38 3,619.71 3,620.16 0.0K
10:50 3,620.20 3,620.40 3,611.13 3,612.73 0.0K
10:55 3,613.86 3,619.48 3,613.86 3,616.73 0.0K
11:00 3,616.93 3,616.93 3,602.43 3,602.64 0.0K
11:05 3,602.35 3,602.45 3,598.44 3,602.18 0.0K
11:10 3,602.83 3,603.29 3,596.51 3,597.52 0.0K
11:15 3,597.52 3,597.68 3,591.13 3,591.84 0.0K
11:20 3,592.79 3,594.54 3,586.10 3,586.78 0.0K
11:25 3,587.45 3,587.79 3,583.23 3,586.49 0.0K
11:30 3,590.82 3,593.50 3,584.61 3,585.53 0.0K
11:35 3,585.77 3,587.80 3,583.63 3,585.25 0.0K
11:40 3,585.01 3,585.01 3,576.40 3,577.72 0.0K
11:45 3,577.74 3,580.30 3,575.25 3,579.26 0.0K
11:50 3,578.97 3,588.46 3,578.27 3,582.61 0.0K
11:55 3,582.46 3,593.75 3,580.81 3,592.63 0.0K
12:00 3,592.70 3,594.93 3,585.20 3,591.17 0.0K
12:05 3,590.83 3,595.24 3,588.42 3,594.87 0.0K
12:10 3,595.11 3,602.99 3,592.99 3,599.76 0.0K
12:15 3,599.00 3,599.00 3,586.04 3,587.98 0.0K
12:20 3,587.92 3,592.17 3,587.92 3,592.17 0.0K
12:25 3,592.17 3,592.41 3,586.13 3,586.21 0.0K
12:30 3,586.63 3,587.73 3,583.53 3,587.73 0.0K
12:35 3,587.73 3,588.00 3,582.72 3,584.32 0.0K
12:40 3,584.35 3,586.17 3,575.05 3,577.96 0.0K
12:45 3,577.89 3,577.89 3,573.73 3,575.13 0.0K
12:50 3,574.91 3,579.07 3,573.16 3,577.24 0.0K
12:55 3,577.36 3,586.86 3,577.07 3,585.52 0.0K
13:00 3,590.98 3,596.76 3,590.98 3,594.07 0.0K
13:05 3,593.96 3,598.14 3,592.25 3,598.14 0.0K
13:10 3,598.14 3,598.34 3,594.44 3,594.44 0.0K
13:15 3,592.84 3,596.66 3,591.97 3,593.46 0.0K
13:20 3,593.38 3,595.37 3,585.56 3,586.41 0.0K
13:25 3,586.43 3,590.46 3,585.59 3,590.11 0.0K
13:30 3,589.23 3,592.62 3,580.18 3,592.54 0.0K
13:35 3,592.73 3,592.89 3,587.57 3,592.54 0.0K
13:40 3,592.64 3,603.91 3,592.06 3,603.84 0.0K
13:45 3,603.70 3,604.74 3,588.82 3,589.71 0.0K
13:50 3,590.24 3,592.37 3,587.05 3,590.32 0.0K
13:55 3,590.46 3,596.90 3,590.46 3,593.52 0.0K
14:00 3,593.32 3,596.23 3,592.20 3,594.95 0.0K
14:05 3,595.15 3,597.41 3,592.25 3,592.69 0.0K
14:10 3,592.55 3,592.66 3,584.33 3,584.86 0.0K
14:15 3,584.35 3,591.71 3,584.35 3,590.06 0.0K
14:20 3,589.97 3,597.17 3,588.60 3,590.02 0.0K
14:25 3,590.38 3,594.02 3,589.74 3,591.89 0.0K
14:30 3,591.82 3,600.82 3,591.82 3,600.41 0.0K
14:35 3,600.43 3,602.88 3,596.09 3,602.17 0.0K
14:40 3,601.71 3,606.20 3,601.71 3,604.68 0.0K
14:45 3,604.65 3,604.65 3,598.83 3,601.96 0.0K
14:50 3,602.71 3,605.36 3,595.51 3,598.55 0.0K
14:55 3,598.94 3,603.87 3,597.01 3,603.40 0.0K
15:00 3,603.39 3,611.76 3,602.91 3,605.22 0.0K
15:05 3,605.13 3,610.11 3,601.92 3,601.92 0.0K
15:10 3,602.07 3,605.60 3,600.89 3,604.80 0.0K
15:15 3,604.80 3,604.98 3,595.83 3,596.25 0.0K
15:20 3,595.85 3,598.16 3,593.22 3,597.74 0.0K
15:25 3,598.65 3,599.71 3,592.87 3,595.07 0.0K
15:30 3,594.95 3,594.95 3,579.82 3,588.70 0.0K
15:35 3,588.14 3,594.53 3,584.91 3,594.08 0.0K
15:40 3,593.77 3,600.49 3,593.14 3,599.87 0.0K
15:45 3,599.38 3,605.13 3,594.37 3,604.37 0.0K
15:50 3,604.51 3,606.47 3,599.68 3,601.42 0.0K
15:55 3,602.07 3,602.27 3,597.98 3,599.31 0.0K
16:00 3,599.61 3,606.19 3,598.91 3,606.12 0.0K
16:05 3,604.95 3,608.98 3,599.23 3,607.49 0.0K
16:10 3,607.49 3,607.55 3,596.70 3,596.70 0.0K
16:15 3,596.69 3,601.73 3,596.33 3,598.98 0.0K
16:20 3,598.66 3,599.82 3,592.72 3,594.17 0.0K
16:25 3,595.91 3,602.40 3,595.91 3,597.66 0.0K
16:30 3,598.36 3,599.84 3,591.83 3,591.88 0.0K
16:35 3,591.47 3,591.89 3,587.84 3,591.05 0.0K
16:40 3,590.57 3,590.57 3,583.94 3,588.20 0.0K
16:45 3,588.20 3,592.70 3,587.03 3,589.23 0.0K
16:50 3,589.31 3,598.86 3,588.40 3,598.02 0.0K
16:55 3,598.02 3,601.05 3,594.98 3,594.98 0.0K
17:00 3,594.95 3,600.00 3,594.69 3,594.69 0.0K
17:05 3,594.68 3,597.26 3,589.81 3,589.81 0.0K
17:10 3,590.01 3,599.59 3,590.00 3,597.64 0.0K
17:15 3,598.59 3,606.29 3,598.59 3,604.85 0.0K
17:20 3,605.18 3,605.46 3,601.50 3,603.21 0.0K
17:25 3,602.63 3,613.62 3,601.47 3,613.44 0.0K
17:30 3,612.44 3,612.77 3,612.44 3,612.77 0.0K
17:35 3,614.28 3,624.01 3,613.71 3,623.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar