LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,825.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,124.92 2,124.92 2,101.98 2,114.43 0.0K
09:05 2,113.48 2,117.69 2,090.75 2,092.52 0.0K
09:10 2,096.89 2,096.89 2,082.54 2,088.65 0.0K
09:15 2,089.14 2,107.81 2,087.69 2,107.58 0.0K
09:20 2,107.52 2,110.46 2,094.65 2,104.49 0.0K
09:25 2,104.99 2,123.60 2,104.99 2,107.96 0.0K
09:30 2,107.82 2,115.67 2,092.89 2,094.30 0.0K
09:35 2,094.79 2,109.34 2,080.56 2,080.56 0.0K
09:40 2,079.73 2,102.54 2,079.73 2,102.54 0.0K
09:45 2,102.64 2,107.85 2,088.53 2,088.62 0.0K
09:50 2,089.27 2,105.40 2,081.83 2,085.12 0.0K
09:55 2,085.12 2,098.02 2,084.51 2,091.23 0.0K
10:00 2,089.19 2,113.97 2,087.08 2,112.07 0.0K
10:05 2,112.70 2,124.46 2,107.59 2,114.79 0.0K
10:10 2,114.78 2,120.35 2,108.71 2,111.33 0.0K
10:15 2,111.38 2,113.00 2,103.26 2,112.99 0.0K
10:20 2,112.32 2,116.61 2,100.17 2,114.93 0.0K
10:25 2,115.87 2,118.30 2,109.59 2,112.18 0.0K
10:30 2,112.65 2,123.71 2,111.50 2,119.80 0.0K
10:35 2,119.46 2,126.13 2,112.29 2,126.13 0.0K
10:40 2,125.76 2,132.92 2,123.91 2,126.92 0.0K
10:45 2,127.63 2,128.96 2,115.07 2,115.11 0.0K
10:50 2,115.17 2,142.10 2,115.17 2,136.41 0.0K
10:55 2,136.47 2,137.16 2,127.67 2,135.69 0.0K
11:00 2,136.00 2,139.60 2,129.20 2,129.20 0.0K
11:05 2,130.40 2,138.69 2,130.40 2,134.68 0.0K
11:10 2,134.40 2,142.25 2,134.40 2,142.25 0.0K
11:15 2,142.34 2,142.34 2,125.55 2,125.80 0.0K
11:20 2,126.25 2,127.02 2,118.82 2,126.98 0.0K
11:25 2,126.82 2,137.28 2,126.82 2,136.33 0.0K
11:30 2,136.20 2,136.88 2,127.79 2,136.16 0.0K
11:35 2,136.47 2,136.75 2,129.13 2,129.43 0.0K
11:40 2,128.39 2,134.53 2,127.91 2,130.15 0.0K
11:45 2,130.15 2,137.49 2,127.59 2,136.95 0.0K
11:50 2,136.10 2,138.48 2,130.32 2,130.61 0.0K
11:55 2,131.05 2,135.99 2,130.17 2,133.69 0.0K
12:00 2,133.66 2,133.66 2,125.01 2,125.22 0.0K
12:05 2,125.26 2,129.89 2,122.79 2,125.30 0.0K
12:10 2,125.19 2,129.42 2,119.17 2,121.01 0.0K
12:15 2,120.39 2,120.78 2,104.47 2,109.98 0.0K
12:20 2,110.13 2,121.61 2,108.20 2,118.58 0.0K
12:25 2,118.05 2,119.11 2,096.46 2,100.19 0.0K
12:30 2,100.34 2,103.41 2,098.20 2,103.40 0.0K
12:35 2,103.45 2,103.45 2,097.21 2,100.70 0.0K
12:40 2,100.56 2,114.68 2,100.56 2,104.29 0.0K
12:45 2,104.29 2,109.83 2,100.08 2,100.08 0.0K
12:50 2,100.00 2,101.81 2,094.51 2,099.61 0.0K
12:55 2,099.51 2,105.17 2,092.58 2,103.68 0.0K
13:00 2,103.33 2,103.33 2,093.50 2,096.37 0.0K
13:05 2,096.29 2,097.22 2,069.44 2,082.46 0.0K
13:10 2,082.18 2,088.36 2,079.83 2,080.85 0.0K
13:15 2,080.83 2,083.24 2,076.71 2,081.08 0.0K
13:20 2,081.10 2,092.63 2,081.10 2,092.63 0.0K
13:25 2,092.49 2,095.25 2,091.78 2,092.43 0.0K
13:30 2,092.83 2,100.76 2,092.83 2,095.26 0.0K
13:35 2,095.22 2,096.26 2,090.30 2,093.41 0.0K
13:40 2,093.22 2,097.42 2,091.18 2,092.02 0.0K
13:45 2,092.10 2,094.35 2,088.83 2,090.89 0.0K
13:50 2,091.20 2,091.27 2,077.93 2,078.24 0.0K
13:55 2,078.08 2,085.27 2,078.08 2,082.58 0.0K
14:00 2,079.89 2,089.98 2,078.93 2,089.78 0.0K
14:05 2,089.41 2,091.30 2,083.46 2,091.14 0.0K
14:10 2,094.08 2,101.79 2,092.47 2,101.79 0.0K
14:15 2,101.96 2,106.66 2,101.63 2,102.04 0.0K
14:20 2,102.23 2,105.71 2,098.89 2,105.71 0.0K
14:25 2,105.75 2,106.44 2,101.78 2,101.87 0.0K
14:30 2,101.68 2,102.53 2,097.09 2,097.60 0.0K
14:35 2,097.75 2,098.29 2,092.12 2,096.71 0.0K
14:40 2,096.71 2,105.69 2,096.71 2,102.11 0.0K
14:45 2,102.54 2,105.33 2,096.88 2,103.04 0.0K
14:50 2,103.14 2,104.97 2,096.23 2,096.23 0.0K
14:55 2,096.66 2,097.69 2,085.97 2,088.12 0.0K
15:00 2,087.88 2,096.44 2,086.47 2,094.34 0.0K
15:05 2,094.35 2,097.51 2,090.12 2,097.34 0.0K
15:10 2,097.23 2,099.33 2,093.89 2,098.54 0.0K
15:15 2,098.69 2,101.10 2,089.82 2,101.08 0.0K
15:20 2,099.25 2,112.99 2,094.68 2,112.89 0.0K
15:25 2,112.27 2,113.87 2,106.34 2,107.23 0.0K
15:30 2,107.07 2,120.26 2,104.17 2,119.36 0.0K
15:35 2,119.31 2,125.49 2,117.31 2,123.70 0.0K
15:40 2,123.49 2,135.38 2,122.15 2,135.38 0.0K
15:45 2,136.31 2,139.79 2,133.29 2,135.82 0.0K
15:50 2,134.51 2,134.51 2,124.00 2,126.37 0.0K
15:55 2,126.47 2,127.68 2,119.44 2,124.47 0.0K
16:00 2,126.34 2,132.45 2,125.26 2,132.19 0.0K
16:05 2,131.67 2,136.25 2,128.25 2,135.55 0.0K
16:10 2,135.73 2,138.79 2,134.06 2,134.41 0.0K
16:15 2,134.43 2,135.87 2,129.23 2,133.11 0.0K
16:20 2,132.83 2,137.60 2,131.50 2,137.60 0.0K
16:25 2,137.16 2,137.67 2,127.07 2,133.60 0.0K
16:30 2,133.72 2,133.72 2,120.82 2,126.81 0.0K
16:35 2,126.68 2,137.81 2,123.01 2,137.44 0.0K
16:40 2,137.64 2,161.67 2,137.64 2,161.46 0.0K
16:45 2,161.56 2,167.45 2,158.48 2,158.56 0.0K
16:50 2,158.28 2,163.18 2,152.91 2,160.88 0.0K
16:55 2,160.82 2,173.70 2,156.95 2,173.16 0.0K
17:00 2,173.23 2,184.67 2,173.23 2,182.38 0.0K
17:05 2,182.80 2,189.38 2,182.14 2,187.40 0.0K
17:10 2,187.49 2,193.43 2,187.49 2,190.83 0.0K
17:15 2,191.41 2,194.22 2,186.83 2,187.27 0.0K
17:20 2,187.69 2,189.47 2,182.10 2,187.66 0.0K
17:25 2,188.23 2,191.08 2,186.07 2,189.26 0.0K
17:30 2,188.35 2,188.35 2,188.35 2,188.35 0.0K
17:35 2,188.10 2,197.20 2,188.10 2,195.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar