LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,790.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,118.60 2,156.05 2,118.60 2,142.73 0.0K
09:10 2,143.31 2,143.31 2,087.36 2,094.39 0.0K
09:15 2,094.25 2,109.50 2,080.74 2,109.43 0.0K
09:20 2,110.11 2,131.52 2,081.80 2,095.83 0.0K
09:25 2,092.78 2,094.22 2,054.45 2,056.07 0.0K
09:30 2,058.34 2,062.00 2,015.36 2,029.26 0.0K
09:35 2,029.64 2,030.17 1,998.29 1,998.29 0.0K
09:40 2,000.32 2,022.12 1,998.01 2,017.13 0.0K
09:45 2,016.80 2,035.08 2,000.59 2,025.24 0.0K
09:50 2,029.39 2,039.82 2,024.36 2,033.39 0.0K
09:55 2,034.18 2,034.18 1,981.25 1,984.53 0.0K
10:00 1,982.35 1,991.15 1,947.92 1,975.42 0.0K
10:05 1,975.69 2,000.49 1,971.39 2,000.49 0.0K
10:10 2,000.50 2,000.50 1,973.41 1,977.78 0.0K
10:15 1,976.87 1,987.01 1,967.81 1,976.58 0.0K
10:20 1,976.70 1,978.96 1,945.41 1,945.41 0.0K
10:25 1,943.02 1,960.86 1,941.51 1,958.30 0.0K
10:30 1,955.49 1,955.49 1,924.10 1,932.28 0.0K
10:35 1,931.72 1,934.67 1,914.28 1,930.89 0.0K
10:40 1,933.70 1,961.00 1,933.70 1,956.82 0.0K
10:45 1,957.13 1,971.56 1,957.13 1,963.12 0.0K
10:50 1,961.29 1,965.61 1,945.13 1,948.16 0.0K
10:55 1,949.01 1,954.46 1,935.19 1,944.20 0.0K
11:00 1,945.07 1,949.86 1,927.51 1,939.28 0.0K
11:05 1,939.62 1,942.46 1,919.55 1,920.26 0.0K
11:10 1,920.70 1,927.35 1,910.67 1,921.41 0.0K
11:15 1,921.70 1,924.92 1,904.03 1,915.40 0.0K
11:20 1,916.61 1,939.39 1,916.29 1,937.37 0.0K
11:25 1,937.41 1,937.80 1,908.70 1,915.77 0.0K
11:30 1,915.94 1,939.57 1,915.94 1,931.66 0.0K
11:35 1,932.98 1,941.62 1,927.01 1,927.91 0.0K
11:40 1,928.14 1,931.50 1,909.83 1,910.19 0.0K
11:45 1,909.46 1,915.07 1,903.94 1,906.77 0.0K
11:50 1,907.30 1,935.90 1,906.02 1,934.84 0.0K
11:55 1,936.19 1,960.33 1,936.19 1,940.01 0.0K
12:00 1,942.32 1,942.32 1,920.12 1,926.34 0.0K
12:05 1,926.91 1,951.50 1,921.46 1,946.67 0.0K
12:10 1,949.01 1,973.39 1,948.96 1,970.94 0.0K
12:15 1,970.10 1,971.40 1,960.11 1,970.45 0.0K
12:20 1,969.56 1,969.56 1,952.17 1,961.61 0.0K
12:25 1,961.88 1,970.12 1,952.71 1,966.70 0.0K
12:30 1,963.97 1,973.58 1,963.85 1,971.54 0.0K
12:35 1,972.20 1,976.23 1,957.52 1,969.26 0.0K
12:40 1,969.12 1,971.47 1,961.92 1,964.63 0.0K
12:45 1,965.37 1,966.90 1,959.95 1,965.62 0.0K
12:50 1,965.24 1,971.30 1,951.58 1,954.74 0.0K
12:55 1,954.83 1,968.88 1,954.81 1,966.80 0.0K
13:00 1,966.86 1,966.97 1,956.51 1,959.73 0.0K
13:05 1,958.30 1,961.22 1,946.59 1,949.47 0.0K
13:10 1,951.14 1,955.48 1,947.73 1,953.38 0.0K
13:15 1,953.02 1,963.28 1,952.18 1,963.28 0.0K
13:20 1,964.09 1,974.90 1,962.10 1,967.98 0.0K
13:25 1,968.15 1,969.73 1,931.13 1,931.13 0.0K
13:30 1,932.21 1,944.60 1,924.05 1,936.91 0.0K
13:35 1,936.66 1,949.14 1,935.96 1,943.31 0.0K
13:40 1,941.99 1,942.52 1,929.46 1,931.48 0.0K
13:45 1,931.37 1,934.94 1,928.15 1,931.93 0.0K
13:50 1,931.93 1,934.69 1,922.26 1,922.94 0.0K
13:55 1,923.05 1,942.91 1,922.90 1,942.91 0.0K
14:00 1,947.15 1,947.15 1,923.68 1,923.93 0.0K
14:05 1,924.22 1,928.24 1,918.18 1,925.00 0.0K
14:10 1,925.41 1,932.59 1,920.10 1,924.50 0.0K
14:15 1,922.76 1,929.64 1,916.34 1,925.59 0.0K
14:20 1,923.91 1,924.98 1,902.83 1,909.10 0.0K
14:25 1,909.20 1,912.70 1,905.46 1,906.25 0.0K
14:30 1,907.29 1,945.13 1,907.29 1,928.11 0.0K
14:35 1,927.58 1,932.08 1,893.36 1,909.34 0.0K
14:40 1,909.50 1,911.41 1,891.58 1,892.66 0.0K
14:45 1,892.56 1,899.24 1,882.52 1,895.89 0.0K
14:50 1,895.35 1,897.39 1,875.00 1,895.98 0.0K
14:55 1,895.99 1,909.90 1,895.71 1,908.44 0.0K
15:00 1,908.74 1,923.79 1,908.74 1,917.59 0.0K
15:05 1,917.58 1,931.12 1,915.53 1,926.36 0.0K
15:10 1,926.10 1,937.13 1,925.90 1,933.28 0.0K
15:15 1,934.67 1,963.07 1,934.46 1,961.40 0.0K
15:20 1,959.31 1,962.93 1,941.12 1,941.12 0.0K
15:25 1,941.43 1,946.27 1,927.20 1,931.27 0.0K
15:30 1,929.55 1,937.20 1,900.49 1,911.25 0.0K
15:35 1,912.16 1,912.55 1,885.79 1,889.66 0.0K
15:40 1,889.19 1,889.19 1,874.41 1,886.60 0.0K
15:45 1,889.73 1,917.27 1,889.48 1,917.27 0.0K
15:50 1,915.39 1,928.65 1,906.34 1,912.72 0.0K
15:55 1,914.53 1,921.55 1,895.31 1,896.28 0.0K
16:00 1,899.12 1,904.25 1,873.52 1,892.99 0.0K
16:05 1,895.15 1,920.02 1,885.76 1,896.77 0.0K
16:10 1,894.79 1,896.09 1,879.95 1,891.11 0.0K
16:15 1,892.67 1,906.63 1,892.67 1,894.14 0.0K
16:20 1,894.44 1,926.62 1,894.44 1,925.76 0.0K
16:25 1,925.63 1,934.61 1,915.74 1,916.75 0.0K
16:30 1,916.56 1,946.03 1,916.56 1,946.01 0.0K
16:35 1,944.97 1,953.28 1,939.66 1,948.36 0.0K
16:40 1,948.03 1,955.73 1,933.36 1,935.90 0.0K
16:45 1,937.06 1,941.74 1,930.72 1,938.03 0.0K
16:50 1,939.12 1,948.70 1,930.09 1,931.95 0.0K
16:55 1,933.97 1,936.43 1,896.89 1,897.08 0.0K
17:00 1,897.84 1,901.15 1,889.39 1,898.40 0.0K
17:05 1,897.85 1,925.90 1,896.82 1,925.73 0.0K
17:10 1,926.19 1,941.66 1,922.55 1,934.67 0.0K
17:15 1,933.36 1,935.08 1,919.91 1,921.07 0.0K
17:20 1,919.62 1,919.62 1,901.47 1,902.77 0.0K
17:25 1,902.57 1,908.06 1,883.46 1,883.61 0.0K
17:30 1,881.58 1,881.58 1,880.48 1,880.48 0.0K
17:35 1,880.48 1,880.48 1,870.16 1,870.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar