LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,792.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,078.81 2,084.12 2,076.44 2,077.81 0.0K
09:05 2,078.79 2,088.89 2,069.72 2,085.96 0.0K
09:10 2,085.63 2,087.15 2,059.14 2,059.14 0.0K
09:15 2,059.72 2,070.99 2,059.72 2,061.19 0.0K
09:20 2,061.36 2,075.09 2,059.13 2,074.65 0.0K
09:25 2,074.31 2,076.10 2,065.73 2,066.61 0.0K
09:30 2,070.77 2,076.07 2,064.83 2,071.01 0.0K
09:35 2,071.11 2,083.25 2,063.85 2,082.60 0.0K
09:40 2,082.50 2,086.98 2,074.04 2,074.08 0.0K
09:45 2,074.02 2,080.97 2,070.10 2,080.47 0.0K
09:50 2,079.82 2,100.53 2,079.82 2,099.27 0.0K
09:55 2,099.20 2,102.48 2,094.60 2,098.48 0.0K
10:00 2,097.63 2,101.03 2,094.32 2,101.03 0.0K
10:05 2,100.68 2,102.52 2,087.59 2,091.09 0.0K
10:10 2,090.18 2,102.01 2,089.06 2,099.17 0.0K
10:15 2,099.17 2,103.12 2,096.15 2,099.95 0.0K
10:20 2,099.05 2,104.17 2,097.86 2,102.22 0.0K
10:25 2,101.92 2,107.70 2,100.71 2,104.44 0.0K
10:30 2,102.82 2,118.63 2,102.39 2,117.49 0.0K
10:35 2,116.52 2,117.72 2,113.58 2,117.08 0.0K
10:40 2,117.00 2,122.30 2,114.64 2,120.21 0.0K
10:45 2,121.09 2,123.32 2,110.46 2,110.72 0.0K
10:50 2,111.78 2,121.43 2,111.78 2,119.78 0.0K
10:55 2,119.38 2,119.63 2,112.48 2,112.66 0.0K
11:00 2,111.95 2,111.95 2,100.66 2,103.36 0.0K
11:05 2,103.24 2,103.68 2,094.63 2,097.60 0.0K
11:10 2,098.33 2,108.39 2,098.33 2,108.26 0.0K
11:15 2,108.09 2,110.04 2,100.32 2,100.99 0.0K
11:20 2,100.94 2,105.64 2,091.33 2,091.33 0.0K
11:25 2,092.20 2,092.48 2,082.23 2,091.39 0.0K
11:30 2,092.36 2,093.99 2,083.30 2,084.92 0.0K
11:35 2,084.35 2,086.33 2,083.21 2,083.27 0.0K
11:40 2,082.26 2,084.85 2,080.74 2,082.97 0.0K
11:45 2,082.53 2,083.50 2,076.72 2,078.20 0.0K
11:50 2,078.23 2,088.82 2,076.49 2,085.35 0.0K
11:55 2,085.12 2,085.15 2,079.55 2,082.51 0.0K
12:00 2,083.50 2,092.44 2,083.46 2,092.01 0.0K
12:05 2,091.88 2,092.35 2,085.76 2,089.96 0.0K
12:10 2,091.12 2,100.62 2,091.12 2,100.62 0.0K
12:15 2,100.61 2,101.96 2,093.21 2,093.46 0.0K
12:20 2,093.60 2,098.95 2,093.60 2,097.92 0.0K
12:25 2,097.92 2,098.37 2,092.68 2,094.89 0.0K
12:30 2,094.72 2,094.91 2,086.92 2,087.50 0.0K
12:35 2,086.92 2,090.82 2,086.92 2,090.46 0.0K
12:40 2,090.50 2,090.98 2,084.58 2,084.63 0.0K
12:45 2,084.75 2,085.69 2,078.05 2,079.02 0.0K
12:50 2,078.82 2,079.90 2,076.77 2,078.04 0.0K
12:55 2,078.07 2,082.49 2,078.07 2,081.68 0.0K
13:00 2,081.28 2,081.50 2,077.21 2,078.93 0.0K
13:05 2,079.16 2,084.08 2,079.09 2,084.08 0.0K
13:10 2,084.08 2,089.65 2,082.32 2,088.58 0.0K
13:15 2,088.41 2,090.71 2,083.46 2,084.17 0.0K
13:20 2,084.12 2,084.87 2,077.29 2,081.34 0.0K
13:25 2,082.54 2,082.54 2,076.10 2,076.10 0.0K
13:30 2,076.00 2,076.00 2,070.65 2,070.65 0.0K
13:40 2,076.00 2,076.00 2,070.88 2,071.59 0.0K
13:45 2,071.55 2,077.95 2,071.55 2,074.85 0.0K
13:50 2,074.53 2,074.54 2,068.95 2,068.95 0.0K
13:55 2,068.90 2,069.37 2,059.46 2,061.12 0.0K
14:00 2,061.18 2,064.55 2,056.73 2,058.89 0.0K
14:05 2,058.82 2,064.80 2,058.53 2,062.94 0.0K
14:10 2,062.33 2,063.04 2,057.32 2,059.87 0.0K
14:15 2,060.06 2,064.93 2,060.06 2,064.63 0.0K
14:20 2,064.36 2,072.86 2,063.67 2,064.97 0.0K
14:25 2,064.85 2,065.73 2,057.95 2,059.55 0.0K
14:30 2,058.96 2,070.42 2,058.06 2,070.21 0.0K
14:35 2,070.38 2,075.59 2,069.86 2,069.90 0.0K
14:40 2,068.74 2,069.24 2,066.41 2,067.86 0.0K
14:45 2,067.94 2,079.03 2,067.94 2,077.43 0.0K
14:50 2,077.39 2,080.74 2,075.71 2,080.30 0.0K
14:55 2,080.33 2,082.47 2,079.26 2,081.15 0.0K
15:00 2,081.17 2,086.21 2,076.78 2,076.78 0.0K
15:05 2,075.83 2,079.71 2,075.83 2,079.71 0.0K
15:10 2,079.72 2,080.50 2,073.75 2,075.18 0.0K
15:15 2,075.18 2,079.50 2,070.15 2,072.00 0.0K
15:20 2,071.85 2,073.60 2,069.35 2,069.86 0.0K
15:25 2,069.42 2,076.32 2,068.95 2,075.14 0.0K
15:30 2,074.62 2,076.21 2,067.62 2,069.02 0.0K
15:35 2,067.06 2,072.54 2,065.00 2,072.23 0.0K
15:40 2,072.33 2,072.41 2,064.83 2,066.22 0.0K
15:45 2,064.92 2,068.28 2,061.91 2,067.50 0.0K
15:50 2,067.38 2,070.98 2,063.76 2,064.03 0.0K
15:55 2,064.04 2,069.65 2,057.13 2,057.56 0.0K
16:00 2,059.67 2,060.64 2,027.70 2,027.70 0.0K
16:05 2,027.90 2,027.90 2,017.36 2,018.87 0.0K
16:10 2,016.71 2,026.29 2,005.88 2,009.80 0.0K
16:15 2,009.75 2,009.97 1,988.48 1,991.45 0.0K
16:20 1,989.36 1,995.14 1,984.59 1,988.91 0.0K
16:25 1,987.41 1,997.33 1,987.03 1,987.48 0.0K
16:30 1,987.43 1,988.05 1,976.03 1,983.34 0.0K
16:35 1,983.26 1,990.11 1,978.04 1,982.27 0.0K
16:40 1,982.41 1,991.65 1,982.41 1,984.49 0.0K
16:45 1,983.46 1,983.91 1,977.37 1,977.48 0.0K
16:50 1,977.45 1,980.17 1,973.69 1,978.43 0.0K
16:55 1,978.34 1,981.80 1,975.47 1,975.95 0.0K
17:00 1,975.44 1,975.47 1,954.69 1,957.52 0.0K
17:05 1,956.06 1,956.06 1,945.01 1,947.96 0.0K
17:10 1,948.61 1,951.38 1,943.56 1,947.12 0.0K
17:15 1,946.49 1,963.57 1,946.49 1,963.57 0.0K
17:20 1,963.78 1,963.78 1,953.80 1,954.55 0.0K
17:25 1,954.46 1,960.15 1,952.37 1,957.19 0.0K
17:30 1,959.13 1,959.13 1,959.13 1,959.13 0.0K
17:35 1,959.13 1,959.13 1,951.31 1,951.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar