LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,792.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,152.14 2,161.92 2,149.79 2,161.37 0.0K
09:05 2,160.11 2,165.34 2,153.61 2,163.12 0.0K
09:10 2,163.65 2,176.61 2,162.08 2,176.02 0.0K
09:15 2,177.31 2,187.00 2,173.59 2,186.72 0.0K
09:20 2,186.06 2,188.83 2,179.36 2,185.07 0.0K
09:25 2,186.53 2,194.25 2,180.14 2,193.65 0.0K
09:30 2,193.25 2,194.02 2,183.17 2,184.56 0.0K
09:35 2,184.70 2,191.41 2,182.28 2,188.15 0.0K
09:40 2,188.27 2,193.98 2,187.13 2,192.95 0.0K
09:45 2,192.22 2,192.22 2,182.70 2,184.94 0.0K
09:50 2,185.67 2,192.00 2,184.88 2,185.83 0.0K
09:55 2,185.74 2,186.05 2,170.08 2,171.97 0.0K
10:00 2,171.95 2,177.40 2,166.16 2,166.34 0.0K
10:05 2,166.41 2,177.35 2,166.39 2,177.07 0.0K
10:10 2,177.13 2,184.56 2,174.76 2,184.07 0.0K
10:15 2,184.15 2,184.32 2,175.57 2,181.70 0.0K
10:20 2,181.70 2,187.29 2,181.70 2,184.96 0.0K
10:25 2,184.23 2,184.25 2,174.98 2,178.54 0.0K
10:30 2,179.19 2,179.55 2,167.62 2,168.22 0.0K
10:35 2,167.08 2,176.65 2,167.08 2,174.56 0.0K
10:40 2,175.08 2,181.17 2,173.22 2,180.40 0.0K
10:45 2,180.56 2,184.08 2,178.89 2,184.08 0.0K
10:50 2,184.07 2,184.07 2,178.03 2,181.01 0.0K
10:55 2,180.98 2,183.65 2,177.35 2,183.52 0.0K
11:00 2,183.68 2,186.28 2,183.68 2,186.28 0.0K
11:05 2,186.22 2,191.31 2,186.22 2,188.71 0.0K
11:10 2,188.63 2,189.51 2,184.75 2,185.79 0.0K
11:15 2,185.35 2,190.49 2,185.12 2,190.25 0.0K
11:20 2,189.96 2,197.45 2,189.96 2,196.55 0.0K
11:25 2,196.63 2,196.96 2,193.93 2,195.60 0.0K
11:30 2,195.55 2,196.89 2,192.64 2,193.23 0.0K
11:35 2,193.25 2,198.39 2,193.25 2,196.95 0.0K
11:40 2,197.33 2,198.38 2,194.40 2,194.87 0.0K
11:45 2,194.83 2,195.29 2,188.46 2,189.37 0.0K
11:50 2,189.37 2,193.01 2,188.99 2,189.10 0.0K
11:55 2,189.23 2,189.48 2,185.72 2,186.68 0.0K
12:00 2,187.10 2,193.72 2,185.93 2,192.66 0.0K
12:05 2,192.66 2,196.27 2,190.72 2,195.43 0.0K
12:10 2,195.43 2,197.86 2,193.58 2,193.58 0.0K
12:15 2,193.60 2,193.60 2,184.16 2,185.27 0.0K
12:20 2,185.24 2,190.73 2,185.16 2,188.43 0.0K
12:25 2,188.38 2,188.39 2,182.46 2,185.27 0.0K
12:30 2,184.77 2,193.54 2,184.77 2,192.72 0.0K
12:35 2,192.56 2,196.01 2,192.56 2,195.88 0.0K
12:40 2,196.06 2,196.38 2,190.16 2,195.50 0.0K
12:45 2,195.58 2,197.50 2,194.05 2,197.50 0.0K
12:50 2,197.58 2,201.92 2,197.35 2,199.10 0.0K
12:55 2,198.72 2,199.43 2,195.58 2,196.65 0.0K
13:00 2,196.69 2,196.99 2,194.75 2,195.55 0.0K
13:05 2,195.56 2,198.94 2,194.21 2,194.59 0.0K
13:10 2,194.51 2,200.68 2,194.17 2,200.68 0.0K
13:15 2,200.71 2,201.00 2,199.25 2,199.60 0.0K
13:20 2,199.60 2,203.25 2,199.60 2,200.36 0.0K
13:25 2,200.38 2,201.17 2,197.75 2,198.02 0.0K
13:30 2,197.98 2,207.69 2,197.21 2,206.90 0.0K
13:35 2,206.56 2,207.60 2,205.47 2,205.62 0.0K
13:40 2,205.78 2,210.50 2,205.78 2,209.71 0.0K
13:45 2,209.66 2,211.87 2,208.09 2,208.33 0.0K
13:50 2,208.48 2,208.77 2,206.64 2,208.70 0.0K
13:55 2,208.72 2,212.98 2,208.63 2,210.99 0.0K
14:00 2,211.05 2,212.07 2,206.37 2,208.32 0.0K
14:05 2,208.00 2,208.22 2,204.92 2,205.00 0.0K
14:10 2,205.01 2,211.50 2,205.01 2,211.38 0.0K
14:15 2,211.47 2,212.03 2,210.02 2,211.92 0.0K
14:20 2,211.96 2,215.06 2,210.35 2,214.07 0.0K
14:25 2,214.07 2,223.37 2,214.07 2,222.80 0.0K
14:30 2,222.66 2,222.86 2,220.90 2,221.07 0.0K
14:35 2,220.92 2,225.78 2,220.32 2,223.84 0.0K
14:40 2,223.89 2,228.93 2,221.16 2,228.16 0.0K
14:45 2,228.18 2,232.56 2,227.62 2,232.32 0.0K
14:50 2,232.03 2,238.00 2,231.85 2,234.41 0.0K
14:55 2,234.48 2,234.77 2,228.51 2,228.94 0.0K
15:00 2,229.42 2,229.42 2,215.50 2,216.34 0.0K
15:05 2,216.31 2,218.17 2,215.52 2,215.71 0.0K
15:10 2,216.45 2,217.31 2,213.14 2,213.14 0.0K
15:15 2,213.20 2,218.86 2,213.20 2,217.46 0.0K
15:20 2,217.52 2,219.37 2,212.24 2,213.22 0.0K
15:25 2,212.82 2,212.82 2,203.42 2,206.92 0.0K
15:30 2,206.68 2,214.16 2,203.30 2,213.11 0.0K
15:35 2,211.29 2,221.68 2,209.69 2,218.10 0.0K
15:40 2,217.95 2,221.70 2,210.03 2,211.03 0.0K
15:45 2,211.43 2,219.93 2,211.43 2,219.93 0.0K
15:50 2,219.91 2,221.52 2,214.19 2,214.92 0.0K
15:55 2,215.08 2,215.20 2,205.38 2,206.52 0.0K
16:00 2,207.00 2,207.81 2,202.95 2,204.51 0.0K
16:05 2,204.22 2,204.77 2,196.64 2,198.85 0.0K
16:10 2,198.97 2,206.09 2,198.43 2,202.82 0.0K
16:15 2,203.01 2,205.17 2,197.67 2,200.89 0.0K
16:20 2,201.11 2,202.16 2,196.44 2,198.50 0.0K
16:25 2,198.00 2,198.74 2,195.15 2,197.25 0.0K
16:30 2,197.25 2,202.00 2,195.82 2,198.28 0.0K
16:35 2,198.26 2,203.98 2,196.52 2,203.98 0.0K
16:40 2,204.04 2,204.55 2,197.03 2,197.87 0.0K
16:45 2,197.93 2,199.73 2,197.18 2,199.15 0.0K
16:50 2,199.15 2,199.45 2,196.84 2,198.71 0.0K
16:55 2,198.71 2,201.92 2,198.19 2,200.55 0.0K
17:00 2,200.69 2,205.13 2,199.10 2,199.41 0.0K
17:05 2,199.38 2,199.38 2,194.31 2,194.34 0.0K
17:10 2,194.34 2,195.04 2,192.14 2,193.87 0.0K
17:15 2,193.87 2,194.63 2,191.65 2,193.60 0.0K
17:20 2,193.73 2,194.58 2,191.14 2,194.30 0.0K
17:25 2,193.82 2,193.99 2,186.46 2,186.46 0.0K
17:30 2,186.48 2,186.48 2,186.48 2,186.48 0.0K
17:35 2,186.48 2,188.21 2,184.87 2,185.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar