LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,792.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,050.66 2,051.63 2,048.17 2,049.58 0.0K
09:05 2,048.66 2,048.90 2,031.38 2,031.38 0.0K
09:10 2,030.69 2,030.69 2,015.90 2,018.39 0.0K
09:15 2,018.52 2,029.75 2,018.39 2,021.29 0.0K
09:20 2,021.98 2,023.36 2,017.18 2,017.73 0.0K
09:25 2,018.22 2,026.83 2,018.10 2,026.82 0.0K
09:30 2,027.85 2,038.24 2,022.35 2,036.72 0.0K
09:35 2,036.77 2,042.08 2,031.70 2,032.89 0.0K
09:40 2,033.08 2,039.07 2,027.89 2,035.51 0.0K
09:45 2,035.45 2,044.32 2,032.98 2,043.07 0.0K
09:50 2,043.06 2,049.44 2,042.54 2,049.07 0.0K
09:55 2,049.01 2,057.76 2,049.01 2,057.76 0.0K
10:00 2,057.16 2,059.89 2,054.04 2,057.64 0.0K
10:05 2,057.61 2,065.47 2,056.61 2,065.47 0.0K
10:10 2,065.72 2,067.37 2,063.44 2,065.46 0.0K
10:15 2,065.65 2,069.39 2,062.28 2,065.44 0.0K
10:20 2,065.24 2,069.01 2,062.51 2,063.43 0.0K
10:25 2,063.33 2,066.17 2,062.86 2,064.11 0.0K
10:30 2,063.73 2,073.48 2,063.73 2,072.95 0.0K
10:35 2,072.63 2,078.11 2,071.03 2,077.65 0.0K
10:40 2,077.65 2,078.34 2,072.39 2,074.10 0.0K
10:45 2,074.10 2,074.10 2,067.27 2,067.51 0.0K
10:50 2,067.62 2,070.38 2,065.79 2,069.31 0.0K
10:55 2,069.35 2,073.54 2,068.03 2,071.85 0.0K
11:00 2,070.95 2,071.39 2,065.30 2,065.49 0.0K
11:05 2,065.42 2,065.42 2,060.31 2,060.83 0.0K
11:10 2,060.80 2,062.78 2,052.90 2,052.90 0.0K
11:15 2,051.75 2,051.75 2,034.27 2,042.19 0.0K
11:20 2,042.24 2,048.43 2,042.24 2,047.30 0.0K
11:25 2,047.42 2,051.44 2,045.80 2,050.98 0.0K
11:30 2,051.09 2,052.38 2,046.39 2,046.52 0.0K
11:35 2,046.52 2,047.54 2,044.13 2,046.34 0.0K
11:40 2,046.01 2,046.16 2,039.62 2,043.07 0.0K
11:45 2,042.91 2,048.08 2,042.77 2,043.37 0.0K
11:50 2,043.31 2,047.96 2,043.03 2,047.43 0.0K
11:55 2,047.22 2,051.75 2,045.64 2,050.71 0.0K
12:00 2,050.54 2,056.35 2,050.54 2,056.18 0.0K
12:05 2,056.28 2,058.19 2,055.24 2,055.59 0.0K
12:10 2,055.64 2,056.89 2,053.34 2,055.53 0.0K
12:15 2,055.17 2,055.50 2,051.98 2,052.93 0.0K
12:20 2,052.86 2,056.73 2,052.86 2,056.68 0.0K
12:25 2,056.72 2,057.01 2,052.56 2,052.60 0.0K
12:30 2,052.04 2,054.67 2,049.01 2,054.67 0.0K
12:35 2,055.03 2,058.64 2,054.69 2,057.74 0.0K
12:40 2,057.74 2,058.63 2,053.54 2,053.54 0.0K
12:45 2,053.36 2,053.71 2,049.78 2,049.95 0.0K
12:50 2,049.94 2,049.94 2,044.14 2,045.18 0.0K
12:55 2,045.20 2,049.16 2,043.75 2,046.73 0.0K
13:00 2,046.09 2,054.99 2,045.95 2,054.76 0.0K
13:05 2,054.23 2,054.26 2,049.72 2,049.73 0.0K
13:10 2,049.56 2,054.81 2,048.72 2,054.47 0.0K
13:15 2,054.51 2,058.30 2,054.46 2,057.84 0.0K
13:20 2,058.01 2,058.01 2,045.32 2,049.79 0.0K
13:25 2,049.79 2,051.83 2,049.67 2,050.63 0.0K
13:30 2,050.75 2,054.09 2,047.71 2,048.07 0.0K
13:35 2,047.82 2,048.98 2,046.14 2,048.63 0.0K
13:40 2,048.61 2,052.39 2,048.26 2,052.10 0.0K
13:45 2,052.10 2,056.77 2,051.42 2,054.47 0.0K
13:50 2,054.54 2,057.71 2,053.88 2,056.62 0.0K
13:55 2,056.69 2,057.94 2,055.25 2,057.07 0.0K
14:00 2,057.10 2,062.43 2,057.10 2,060.39 0.0K
14:05 2,060.50 2,060.65 2,057.86 2,057.86 0.0K
14:10 2,058.03 2,059.23 2,056.92 2,057.06 0.0K
14:15 2,057.06 2,058.77 2,056.53 2,058.77 0.0K
14:20 2,058.59 2,065.49 2,058.59 2,064.81 0.0K
14:25 2,064.81 2,066.13 2,063.75 2,065.85 0.0K
14:30 2,065.52 2,068.20 2,065.25 2,066.27 0.0K
14:35 2,066.31 2,066.42 2,062.57 2,062.97 0.0K
14:40 2,063.14 2,064.92 2,060.97 2,062.08 0.0K
14:45 2,061.49 2,063.13 2,059.48 2,063.05 0.0K
14:50 2,062.98 2,063.19 2,061.04 2,062.91 0.0K
14:55 2,062.87 2,063.99 2,058.58 2,059.19 0.0K
15:00 2,059.09 2,059.09 2,052.79 2,058.26 0.0K
15:05 2,058.03 2,058.03 2,052.98 2,053.28 0.0K
15:10 2,052.69 2,052.69 2,048.83 2,049.40 0.0K
15:15 2,049.51 2,050.93 2,046.77 2,046.77 0.0K
15:20 2,046.83 2,047.41 2,043.31 2,046.71 0.0K
15:25 2,046.84 2,046.84 2,040.80 2,041.93 0.0K
15:30 2,041.88 2,051.76 2,037.51 2,050.56 0.0K
15:35 2,050.65 2,060.70 2,049.94 2,060.63 0.0K
15:40 2,060.92 2,065.05 2,054.75 2,057.37 0.0K
15:45 2,057.29 2,060.81 2,054.43 2,059.13 0.0K
15:50 2,059.10 2,060.67 2,050.47 2,055.24 0.0K
15:55 2,055.28 2,057.82 2,054.19 2,057.38 0.0K
16:00 2,059.32 2,061.00 2,055.15 2,060.48 0.0K
16:05 2,060.85 2,061.03 2,057.69 2,058.39 0.0K
16:10 2,058.51 2,064.34 2,055.26 2,064.06 0.0K
16:15 2,064.64 2,065.68 2,059.24 2,060.87 0.0K
16:20 2,060.94 2,068.31 2,060.94 2,068.31 0.0K
16:25 2,068.61 2,072.68 2,066.69 2,066.95 0.0K
16:30 2,067.52 2,076.49 2,067.07 2,076.40 0.0K
16:35 2,076.76 2,082.62 2,075.36 2,082.18 0.0K
16:40 2,082.21 2,088.17 2,082.21 2,084.20 0.0K
16:45 2,083.95 2,091.36 2,082.80 2,089.03 0.0K
16:50 2,089.21 2,091.37 2,086.26 2,088.41 0.0K
16:55 2,088.11 2,089.16 2,084.55 2,089.16 0.0K
17:00 2,089.76 2,094.33 2,087.50 2,094.33 0.0K
17:05 2,094.57 2,100.24 2,093.92 2,099.02 0.0K
17:10 2,099.11 2,100.04 2,097.02 2,098.97 0.0K
17:15 2,098.97 2,099.36 2,095.27 2,095.34 0.0K
17:20 2,095.96 2,097.89 2,094.94 2,097.89 0.0K
17:25 2,097.43 2,099.79 2,094.49 2,094.49 0.0K
17:30 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
17:35 2,095.79 2,096.58 2,092.80 2,096.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar