LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,955.41
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,018.31 2,026.22 2,017.83 2,021.28 0.0K
09:05 2,020.22 2,028.32 2,017.29 2,024.02 0.0K
09:10 2,023.98 2,039.82 2,023.79 2,037.69 0.0K
09:15 2,037.91 2,048.23 2,033.50 2,043.64 0.0K
09:20 2,043.89 2,050.59 2,040.92 2,050.57 0.0K
09:25 2,050.46 2,056.90 2,047.42 2,054.60 0.0K
09:30 2,054.13 2,054.38 2,044.06 2,048.38 0.0K
09:35 2,048.38 2,053.51 2,044.30 2,052.23 0.0K
09:40 2,052.10 2,052.49 2,043.08 2,043.17 0.0K
09:45 2,043.17 2,061.22 2,043.09 2,060.27 0.0K
09:50 2,060.28 2,062.75 2,054.91 2,059.65 0.0K
09:55 2,059.46 2,062.22 2,052.57 2,052.57 0.0K
10:00 2,052.44 2,052.62 2,048.51 2,050.80 0.0K
10:05 2,050.45 2,050.98 2,043.14 2,043.96 0.0K
10:10 2,043.96 2,052.70 2,043.78 2,051.58 0.0K
10:15 2,051.06 2,051.61 2,047.58 2,048.62 0.0K
10:20 2,048.17 2,048.64 2,041.81 2,042.64 0.0K
10:25 2,042.51 2,045.02 2,039.68 2,040.37 0.0K
10:30 2,040.01 2,042.95 2,036.09 2,042.95 0.0K
10:35 2,043.41 2,047.10 2,042.95 2,045.89 0.0K
10:40 2,044.50 2,048.88 2,043.11 2,046.79 0.0K
10:45 2,046.07 2,046.61 2,039.33 2,041.12 0.0K
10:50 2,040.85 2,047.05 2,038.99 2,046.25 0.0K
10:55 2,046.25 2,051.97 2,046.02 2,049.72 0.0K
11:00 2,049.82 2,063.78 2,049.58 2,063.78 0.0K
11:05 2,062.68 2,065.14 2,053.43 2,055.20 0.0K
11:10 2,055.86 2,057.50 2,049.87 2,049.99 0.0K
11:15 2,049.86 2,054.55 2,045.63 2,051.15 0.0K
11:20 2,050.85 2,052.10 2,046.73 2,047.00 0.0K
11:25 2,047.38 2,057.59 2,047.38 2,057.17 0.0K
11:30 2,057.20 2,059.32 2,045.51 2,045.51 0.0K
11:35 2,045.58 2,045.86 2,042.05 2,044.47 0.0K
11:40 2,044.56 2,052.39 2,042.27 2,052.04 0.0K
11:45 2,052.24 2,056.04 2,052.24 2,053.11 0.0K
11:50 2,056.22 2,058.13 2,049.69 2,056.24 0.0K
11:55 2,055.41 2,057.31 2,053.38 2,053.38 0.0K
12:00 2,053.84 2,059.37 2,053.22 2,056.47 0.0K
12:05 2,056.62 2,058.97 2,052.81 2,052.81 0.0K
12:10 2,052.78 2,054.23 2,048.59 2,053.85 0.0K
12:15 2,053.64 2,055.22 2,052.66 2,054.59 0.0K
12:20 2,054.42 2,056.40 2,051.75 2,052.10 0.0K
12:25 2,052.10 2,056.48 2,051.72 2,055.33 0.0K
12:30 2,055.58 2,055.74 2,047.29 2,049.33 0.0K
12:35 2,051.03 2,051.52 2,047.14 2,047.17 0.0K
12:40 2,047.26 2,047.76 2,044.82 2,045.54 0.0K
12:45 2,045.45 2,048.29 2,044.36 2,045.32 0.0K
12:50 2,045.32 2,054.72 2,045.32 2,052.15 0.0K
12:55 2,051.69 2,052.45 2,050.33 2,052.45 0.0K
13:00 2,052.36 2,056.30 2,048.21 2,056.30 0.0K
13:05 2,055.93 2,057.88 2,053.16 2,053.35 0.0K
13:10 2,053.35 2,057.72 2,053.13 2,055.87 0.0K
13:15 2,056.21 2,058.35 2,049.17 2,049.17 0.0K
13:20 2,049.67 2,051.91 2,046.52 2,051.71 0.0K
13:25 2,051.60 2,052.99 2,051.35 2,051.79 0.0K
13:30 2,050.93 2,060.97 2,050.36 2,056.69 0.0K
13:35 2,056.93 2,059.17 2,055.34 2,055.34 0.0K
13:40 2,055.52 2,061.41 2,054.72 2,061.26 0.0K
13:45 2,061.45 2,063.81 2,054.50 2,054.59 0.0K
13:50 2,054.59 2,058.72 2,054.59 2,055.96 0.0K
13:55 2,056.27 2,059.52 2,052.90 2,059.26 0.0K
14:00 2,059.14 2,059.17 2,056.09 2,058.71 0.0K
14:05 2,058.71 2,063.99 2,058.71 2,063.21 0.0K
14:10 2,063.26 2,065.75 2,060.34 2,065.13 0.0K
14:15 2,065.20 2,066.24 2,060.09 2,062.43 0.0K
14:20 2,062.61 2,063.27 2,060.07 2,060.35 0.0K
14:25 2,060.11 2,063.67 2,059.62 2,061.94 0.0K
14:30 2,061.56 2,061.68 2,048.54 2,055.23 0.0K
14:35 2,055.30 2,058.52 2,047.87 2,052.33 0.0K
14:40 2,052.15 2,055.59 2,049.79 2,049.84 0.0K
14:45 2,050.06 2,050.06 2,031.52 2,033.56 0.0K
14:50 2,033.47 2,038.48 2,030.66 2,030.99 0.0K
14:55 2,030.98 2,040.57 2,029.14 2,037.62 0.0K
15:00 2,037.72 2,037.72 2,027.46 2,027.46 0.0K
15:05 2,027.16 2,027.64 2,005.13 2,007.16 0.0K
15:10 2,007.35 2,010.73 2,001.61 2,002.64 0.0K
15:15 2,002.47 2,019.76 2,002.47 2,016.96 0.0K
15:20 2,016.96 2,016.96 2,007.73 2,010.20 0.0K
15:25 2,011.49 2,012.18 1,994.15 1,996.93 0.0K
15:30 1,996.81 1,997.26 1,989.62 1,990.80 0.0K
15:35 1,990.65 1,992.89 1,982.81 1,982.83 0.0K
15:40 1,982.90 1,984.72 1,974.93 1,975.15 0.0K
15:45 1,974.88 1,979.86 1,969.28 1,969.78 0.0K
15:50 1,969.36 1,972.46 1,968.18 1,968.66 0.0K
15:55 1,968.77 1,975.82 1,968.41 1,974.80 0.0K
16:00 1,974.70 1,978.44 1,973.57 1,976.36 0.0K
16:05 1,975.96 1,985.94 1,974.44 1,982.12 0.0K
16:10 1,982.12 1,984.60 1,979.88 1,981.20 0.0K
16:15 1,981.19 1,982.24 1,975.63 1,980.05 0.0K
16:20 1,979.39 1,992.68 1,976.84 1,991.12 0.0K
16:25 1,991.12 1,991.12 1,973.21 1,981.83 0.0K
16:30 1,982.10 1,985.54 1,976.78 1,983.12 0.0K
16:35 1,983.10 1,989.03 1,982.64 1,986.97 0.0K
16:40 1,986.76 1,994.25 1,983.81 1,994.05 0.0K
16:45 1,994.43 1,994.43 1,984.29 1,985.28 0.0K
16:50 1,985.36 1,985.99 1,976.59 1,976.59 0.0K
16:55 1,976.64 1,983.01 1,976.10 1,983.01 0.0K
17:00 1,983.65 1,985.22 1,980.23 1,984.80 0.0K
17:05 1,984.87 1,996.99 1,984.74 1,996.89 0.0K
17:10 1,996.61 1,999.55 1,992.55 1,997.19 0.0K
17:15 1,997.47 1,999.93 1,996.73 1,997.61 0.0K
17:20 1,997.88 2,000.19 1,995.95 1,997.00 0.0K
17:25 1,996.82 1,999.23 1,993.04 1,997.32 0.0K
17:30 1,997.43 1,997.43 1,997.43 1,997.43 0.0K
17:35 1,997.43 2,007.83 1,997.00 2,007.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar