LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Deutschland →
3,955.41
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,325.21 2,329.46 2,316.43 2,317.08 0.0K
09:05 2,317.19 2,321.94 2,310.51 2,317.43 0.0K
09:10 2,318.40 2,321.73 2,315.39 2,316.43 0.0K
09:15 2,316.07 2,316.07 2,294.35 2,295.31 0.0K
09:20 2,295.89 2,300.24 2,290.21 2,297.06 0.0K
09:25 2,296.89 2,301.11 2,290.65 2,301.11 0.0K
09:30 2,301.16 2,308.36 2,299.49 2,301.33 0.0K
09:35 2,301.34 2,314.06 2,299.50 2,313.05 0.0K
09:40 2,313.56 2,317.53 2,312.02 2,317.53 0.0K
09:45 2,317.74 2,325.16 2,317.03 2,324.91 0.0K
09:50 2,324.95 2,329.85 2,319.80 2,320.28 0.0K
09:55 2,320.32 2,321.29 2,308.42 2,313.83 0.0K
10:00 2,313.47 2,318.24 2,309.54 2,311.66 0.0K
10:05 2,311.45 2,319.89 2,311.45 2,319.89 0.0K
10:10 2,319.82 2,319.82 2,309.29 2,310.68 0.0K
10:15 2,311.04 2,312.57 2,301.54 2,306.36 0.0K
10:20 2,306.38 2,315.15 2,304.04 2,311.93 0.0K
10:25 2,312.15 2,317.61 2,312.02 2,315.25 0.0K
10:30 2,314.34 2,320.87 2,311.30 2,320.56 0.0K
10:35 2,320.68 2,320.68 2,317.64 2,318.29 0.0K
10:40 2,318.13 2,323.26 2,316.33 2,323.26 0.0K
10:45 2,323.56 2,324.58 2,315.90 2,319.74 0.0K
10:50 2,319.48 2,321.04 2,316.31 2,316.90 0.0K
10:55 2,317.28 2,326.09 2,317.28 2,326.09 0.0K
11:00 2,326.02 2,327.25 2,321.02 2,321.05 0.0K
11:05 2,320.54 2,320.54 2,307.62 2,309.21 0.0K
11:10 2,309.41 2,315.25 2,309.38 2,311.82 0.0K
11:15 2,309.21 2,309.21 2,298.07 2,298.46 0.0K
11:20 2,298.62 2,298.62 2,289.63 2,292.52 0.0K
11:25 2,292.68 2,300.56 2,289.31 2,300.46 0.0K
11:30 2,300.03 2,305.52 2,299.03 2,299.22 0.0K
11:35 2,299.39 2,301.49 2,297.27 2,298.21 0.0K
11:40 2,298.03 2,300.39 2,295.79 2,299.54 0.0K
11:45 2,299.74 2,308.58 2,299.69 2,305.83 0.0K
11:50 2,305.72 2,309.14 2,304.06 2,308.49 0.0K
11:55 2,308.49 2,310.11 2,305.47 2,305.82 0.0K
12:00 2,305.78 2,312.09 2,303.05 2,311.57 0.0K
12:05 2,311.29 2,311.29 2,299.25 2,299.25 0.0K
12:10 2,299.08 2,300.52 2,292.26 2,292.58 0.0K
12:15 2,292.67 2,300.96 2,289.57 2,289.57 0.0K
12:20 2,289.45 2,297.64 2,288.84 2,297.64 0.0K
12:25 2,297.46 2,298.87 2,292.06 2,294.22 0.0K
12:30 2,293.68 2,296.82 2,292.32 2,296.14 0.0K
12:35 2,295.57 2,296.70 2,292.93 2,296.34 0.0K
12:40 2,295.99 2,305.12 2,295.08 2,305.00 0.0K
12:45 2,304.48 2,304.48 2,297.10 2,297.16 0.0K
12:50 2,297.53 2,298.27 2,295.94 2,296.17 0.0K
12:55 2,295.72 2,295.78 2,285.87 2,286.13 0.0K
13:00 2,285.94 2,286.14 2,281.66 2,281.79 0.0K
13:05 2,281.61 2,283.99 2,280.00 2,283.78 0.0K
13:10 2,283.73 2,284.47 2,279.14 2,284.47 0.0K
13:15 2,284.47 2,289.05 2,284.47 2,286.67 0.0K
13:20 2,286.41 2,292.49 2,285.08 2,290.62 0.0K
13:25 2,290.62 2,295.85 2,289.27 2,293.12 0.0K
13:30 2,293.17 2,295.39 2,288.07 2,289.69 0.0K
13:35 2,289.21 2,291.45 2,287.74 2,287.76 0.0K
13:40 2,287.76 2,287.76 2,280.87 2,281.29 0.0K
13:45 2,281.51 2,283.74 2,279.35 2,279.57 0.0K
13:50 2,279.36 2,279.91 2,275.66 2,275.66 0.0K
13:55 2,275.59 2,275.59 2,268.03 2,269.71 0.0K
14:00 2,269.41 2,270.55 2,265.91 2,269.34 0.0K
14:05 2,268.61 2,273.89 2,268.47 2,271.24 0.0K
14:10 2,269.55 2,269.96 2,261.56 2,262.82 0.0K
14:15 2,262.82 2,263.28 2,256.15 2,256.94 0.0K
14:20 2,256.88 2,262.97 2,255.53 2,261.54 0.0K
14:25 2,261.65 2,261.65 2,253.59 2,253.59 0.0K
14:30 2,253.56 2,253.86 2,241.48 2,241.62 0.0K
14:35 2,241.43 2,244.45 2,234.01 2,236.49 0.0K
14:40 2,236.73 2,239.11 2,233.18 2,233.18 0.0K
14:45 2,234.35 2,242.51 2,234.28 2,234.88 0.0K
14:50 2,234.86 2,248.76 2,233.01 2,248.01 0.0K
14:55 2,247.96 2,255.79 2,247.60 2,247.99 0.0K
15:00 2,248.67 2,255.55 2,239.19 2,255.55 0.0K
15:05 2,255.49 2,258.18 2,251.64 2,252.89 0.0K
15:10 2,252.65 2,259.72 2,248.76 2,248.76 0.0K
15:15 2,248.57 2,254.51 2,247.59 2,247.62 0.0K
15:20 2,247.21 2,264.31 2,244.34 2,263.65 0.0K
15:25 2,263.02 2,263.02 2,245.24 2,245.24 0.0K
15:30 2,245.82 2,248.28 2,240.53 2,245.52 0.0K
15:35 2,245.38 2,252.62 2,243.16 2,252.42 0.0K
15:40 2,252.08 2,255.67 2,246.48 2,246.51 0.0K
15:45 2,246.92 2,246.92 2,236.22 2,237.33 0.0K
15:50 2,237.91 2,242.09 2,236.77 2,239.15 0.0K
15:55 2,239.12 2,245.69 2,238.66 2,244.67 0.0K
16:00 2,245.20 2,250.38 2,240.04 2,241.59 0.0K
16:05 2,241.52 2,244.12 2,229.75 2,231.46 0.0K
16:10 2,231.38 2,240.57 2,227.76 2,239.59 0.0K
16:15 2,239.24 2,242.62 2,232.64 2,232.89 0.0K
16:20 2,232.72 2,234.49 2,227.82 2,227.82 0.0K
16:25 2,227.21 2,236.88 2,226.91 2,235.95 0.0K
16:30 2,235.98 2,242.31 2,235.77 2,239.27 0.0K
16:35 2,239.22 2,242.32 2,235.18 2,240.71 0.0K
16:40 2,240.70 2,242.70 2,240.27 2,240.83 0.0K
16:45 2,240.94 2,247.65 2,240.83 2,245.39 0.0K
16:50 2,245.50 2,245.61 2,236.14 2,238.22 0.0K
16:55 2,238.36 2,240.64 2,236.55 2,240.64 0.0K
17:00 2,240.75 2,248.92 2,240.39 2,243.03 0.0K
17:05 2,243.10 2,243.10 2,239.34 2,239.35 0.0K
17:10 2,239.34 2,240.83 2,237.34 2,239.70 0.0K
17:15 2,239.72 2,239.95 2,234.96 2,238.31 0.0K
17:20 2,238.36 2,238.36 2,234.63 2,236.86 0.0K
17:25 2,236.61 2,240.41 2,235.62 2,236.66 0.0K
17:30 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
17:35 2,237.44 2,244.93 2,234.46 2,234.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar