Lee Chi Enterprises Co Ltd (1517)

1517
🏛️ Taiwan →
10.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 10.75 10.95 10.75 10.85 0.4M
2025-10-02 10.85 11.00 10.75 10.85 0.2M
2025-10-01 10.80 10.90 10.65 10.85 0.2M
2025-09-30 11.00 11.00 10.75 10.85 0.2M
2025-09-26 11.05 11.05 10.70 10.90 0.2M
2025-09-25 11.00 11.25 10.90 10.95 0.6M
2025-09-24 10.90 11.05 10.75 10.95 0.3M
2025-09-23 10.75 10.90 10.65 10.80 0.4M
2025-09-22 10.55 10.80 10.50 10.75 0.3M
2025-09-19 10.45 10.60 10.40 10.60 0.2M
2025-09-18 10.45 10.65 10.35 10.45 0.3M
2025-09-17 10.40 10.50 10.30 10.40 0.2M
2025-09-16 10.35 10.40 10.20 10.35 0.3M
2025-09-15 10.30 10.40 10.20 10.30 0.4M
2025-09-12 10.45 10.60 10.30 10.30 0.5M
2025-09-11 10.75 10.75 10.50 10.65 1.1M
2025-09-10 10.70 10.85 10.45 10.75 0.4M
2025-09-09 10.65 10.70 10.55 10.65 0.2M
2025-09-08 10.75 10.80 10.55 10.70 0.4M
2025-09-05 10.70 10.90 10.60 10.65 0.5M
2025-09-04 10.50 10.60 10.45 10.55 0.3M
2025-09-03 10.35 10.50 10.30 10.45 0.2M
2025-09-02 10.45 10.45 10.35 10.35 0.2M
2025-09-01 10.30 10.40 10.25 10.40 0.2M
2025-08-29 10.50 10.55 10.35 10.35 0.5M
2025-08-28 10.20 10.40 10.10 10.35 0.2M
2025-08-27 10.20 10.25 10.15 10.20 0.2M
2025-08-26 10.20 10.30 10.15 10.20 0.1M
2025-08-25 10.25 10.40 10.15 10.20 0.2M
2025-08-22 10.20 10.25 10.10 10.20 0.1M
2025-08-21 10.15 10.50 10.15 10.20 0.4M
2025-08-20 10.15 10.15 10.00 10.10 0.4M
2025-08-19 10.30 10.35 10.20 10.20 0.3M
2025-08-18 10.50 10.50 10.25 10.30 0.3M
2025-08-15 10.50 10.50 10.35 10.40 0.1M
2025-08-14 10.35 10.45 10.35 10.45 0.2M
2025-08-13 10.50 10.55 10.40 10.45 0.1M
2025-08-12 10.45 10.70 10.45 10.50 0.6M
2025-08-11 10.25 10.25 10.00 10.05 0.2M
2025-08-08 10.15 10.25 10.15 10.25 0.2M
2025-08-07 10.20 10.30 10.20 10.25 0.2M
2025-08-06 10.25 10.30 10.10 10.30 0.2M
2025-08-05 10.25 10.35 10.20 10.25 0.3M
2025-08-04 10.45 10.45 10.30 10.30 0.4M
2025-08-01 10.50 10.70 10.45 10.60 0.4M
2025-07-31 10.60 10.65 10.50 10.55 0.2M
2025-07-30 10.50 10.70 10.50 10.55 0.2M
2025-07-29 10.70 10.70 10.40 10.45 0.2M
2025-07-28 10.50 10.60 10.45 10.60 0.1M
2025-07-25 10.40 10.65 10.40 10.40 0.1M
2025-07-24 10.35 10.50 10.30 10.40 0.1M
2025-07-23 10.15 10.60 10.15 10.45 0.2M
2025-07-22 10.20 10.30 10.05 10.15 0.1M
2025-07-21 10.15 10.30 10.15 10.30 0.1M
2025-07-18 10.35 10.40 10.10 10.20 0.1M
2025-07-17 10.05 10.25 10.05 10.20 0.2M
2025-07-16 10.00 10.15 9.98 10.05 0.2M
2025-07-15 10.00 10.10 10.00 10.05 0.1M
2025-07-14 10.10 10.10 10.00 10.05 0.0M
2025-07-11 10.10 10.15 9.97 10.10 0.1M
2025-07-10 10.05 10.10 10.00 10.05 0.0M
2025-07-09 10.05 10.10 10.05 10.10 0.0M
2025-07-08 10.00 10.10 9.92 10.10 0.1M
2025-07-07 10.25 10.45 9.98 10.00 0.5M
2025-07-04 10.45 10.45 10.30 10.35 0.1M
2025-07-03 10.40 10.70 10.40 10.40 0.2M
2025-07-02 10.45 10.50 10.25 10.35 0.1M
2025-07-01 10.30 10.55 10.30 10.45 0.1M
2025-06-30 10.50 10.50 10.30 10.30 0.1M
2025-06-27 10.50 10.60 10.50 10.50 0.1M
2025-06-26 10.40 10.65 10.40 10.50 0.3M
2025-06-25 10.30 10.40 10.25 10.40 0.1M
2025-06-24 10.10 10.35 10.10 10.30 0.1M
2025-06-23 10.15 10.20 9.97 10.05 0.1M
2025-06-20 10.25 10.40 10.00 10.25 0.4M
2025-06-19 10.60 10.65 10.35 10.35 0.4M
2025-06-18 10.60 10.70 10.55 10.65 0.1M
2025-06-17 10.65 10.75 10.60 10.70 0.1M
2025-06-16 10.60 10.65 10.55 10.60 0.1M
2025-06-13 10.75 10.80 10.55 10.60 0.3M
2025-06-12 10.80 10.95 10.80 10.85 0.2M
2025-06-11 11.05 11.05 10.75 10.85 0.4M
2025-06-10 11.05 11.25 11.00 11.10 0.2M
2025-06-09 11.30 11.30 11.05 11.05 0.0M
2025-06-06 11.05 11.15 11.05 11.05 0.0M
2025-06-05 11.15 11.15 11.05 11.05 0.1M
2025-06-04 11.25 11.25 11.10 11.10 0.1M
2025-06-03 11.15 11.15 11.05 11.05 0.1M
2025-06-02 11.30 11.30 11.10 11.10 0.1M
2025-05-29 11.40 11.40 11.20 11.35 0.1M
2025-05-28 11.50 11.50 11.25 11.30 0.1M
2025-05-27 11.30 11.50 11.25 11.35 0.1M
2025-05-26 11.45 11.45 11.25 11.30 0.2M
2025-05-23 11.50 11.55 11.40 11.40 0.1M
2025-05-22 11.60 11.70 11.40 11.50 0.1M
2025-05-21 11.60 11.60 11.50 11.60 0.0M
2025-05-20 11.55 11.60 11.45 11.60 0.1M
2025-05-19 11.65 11.65 11.45 11.55 0.1M
2025-05-16 11.65 11.70 11.60 11.65 0.1M
2025-05-15 11.80 11.80 11.65 11.75 0.1M
2025-05-14 11.95 11.95 11.75 11.85 0.1M
2025-05-13 12.00 12.00 11.75 11.80 0.2M
2025-05-12 11.85 11.90 11.70 11.85 0.1M
2025-05-09 11.55 11.90 11.55 11.75 0.2M
2025-05-08 11.25 11.55 11.00 11.50 0.3M
2025-05-07 11.25 11.40 11.25 11.35 0.1M
2025-05-06 11.05 11.20 11.00 11.20 0.1M
2025-05-05 11.20 11.30 10.85 11.15 0.1M
2025-05-02 11.15 11.20 11.05 11.20 0.1M
2025-04-30 11.20 11.25 11.00 11.15 0.2M
2025-04-29 11.15 11.30 11.15 11.20 0.2M
2025-04-28 11.10 11.20 11.10 11.15 0.0M
2025-04-25 11.15 11.15 11.00 11.05 0.1M
2025-04-24 10.95 11.10 10.90 10.95 0.1M
2025-04-23 10.75 11.10 10.75 10.95 0.1M
2025-04-22 10.60 10.85 10.55 10.75 0.1M
2025-04-21 10.95 10.95 10.80 10.80 0.0M
2025-04-18 11.05 11.10 11.00 11.05 0.0M
2025-04-17 11.05 11.10 10.75 11.05 0.1M
2025-04-16 11.40 11.40 11.05 11.05 0.2M
2025-04-15 10.95 11.50 10.95 11.40 0.2M
2025-04-14 11.00 11.25 10.95 11.00 0.2M
2025-04-11 10.80 11.00 10.40 10.95 0.1M
2025-04-10 10.70 10.80 10.60 10.80 0.2M
2025-04-09 10.30 10.30 9.86 9.86 0.8M
2025-04-08 11.00 11.45 10.95 10.95 0.5M
2025-04-07 12.15 12.15 12.15 12.15 0.1M
2025-04-02 13.35 13.50 13.30 13.50 0.1M
2025-04-01 13.30 13.45 13.30 13.40 0.1M
2025-03-31 13.65 13.65 13.00 13.30 0.2M
2025-03-28 14.25 14.25 13.75 13.85 0.2M
2025-03-27 14.20 14.30 14.10 14.25 0.1M
2025-03-26 14.20 14.40 14.15 14.25 0.1M
2025-03-25 14.45 14.45 14.15 14.15 0.1M
2025-03-24 14.60 14.60 14.35 14.35 0.1M
2025-03-21 14.65 14.70 14.55 14.60 0.1M
2025-03-20 14.55 14.70 14.50 14.65 0.2M
2025-03-19 14.45 14.55 14.30 14.50 0.1M
2025-03-18 14.35 14.40 14.20 14.40 0.3M
2025-03-17 14.20 14.35 14.20 14.25 0.1M
2025-03-14 14.30 14.30 14.15 14.25 0.1M
2025-03-13 14.40 14.50 14.15 14.25 0.1M
2025-03-12 14.30 14.45 14.15 14.40 0.2M
2025-03-11 14.10 14.30 13.95 14.30 0.2M
2025-03-10 14.25 14.30 14.05 14.25 0.1M
2025-03-07 14.40 14.40 14.20 14.25 0.1M
2025-03-06 14.40 14.40 14.30 14.40 0.0M
2025-03-05 14.25 14.40 14.25 14.40 0.2M
2025-03-04 14.40 14.40 14.25 14.30 0.1M
2025-03-03 14.35 14.75 14.35 14.45 0.2M
2025-02-27 14.30 14.40 14.25 14.35 0.1M
2025-02-26 14.30 14.40 14.25 14.30 0.1M
2025-02-25 14.30 14.40 14.30 14.30 0.1M
2025-02-24 14.35 14.65 14.35 14.45 0.1M
2025-02-21 14.25 14.75 14.25 14.50 0.3M
2025-02-20 14.05 14.20 14.05 14.20 0.1M
2025-02-19 14.10 14.20 14.00 14.10 0.2M
2025-02-18 14.15 14.15 14.05 14.05 0.1M
2025-02-17 14.25 14.25 14.10 14.15 0.1M
2025-02-14 14.25 14.35 14.05 14.15 0.1M
2025-02-13 14.10 14.25 13.90 14.20 0.2M
2025-02-12 13.50 14.15 13.50 14.00 0.4M
2025-02-11 13.55 13.65 13.55 13.55 0.1M
2025-02-10 13.55 13.65 13.50 13.55 0.2M
2025-02-07 13.45 13.70 13.40 13.55 0.2M
2025-02-06 13.40 13.50 13.25 13.45 0.2M
2025-02-05 13.40 13.40 13.30 13.40 0.1M
2025-02-04 13.40 13.45 13.25 13.30 0.1M
2025-02-03 13.10 13.40 13.00 13.40 0.2M
2025-01-22 13.00 13.10 12.85 13.10 0.1M
2025-01-21 12.85 13.00 12.85 12.95 0.1M
2025-01-20 12.95 13.00 12.75 13.00 0.1M
2025-01-17 12.95 13.00 12.90 12.95 0.1M
2025-01-16 12.95 13.15 12.95 13.05 0.1M
2025-01-15 13.00 13.00 12.80 12.85 0.1M
2025-01-14 12.70 12.80 12.70 12.80 0.2M
2025-01-13 13.05 13.05 12.40 12.65 0.4M
2025-01-10 12.90 12.95 12.80 12.95 0.2M
2025-01-09 13.35 13.35 13.00 13.00 0.3M
2025-01-08 13.40 13.45 13.25 13.45 0.2M
2025-01-07 13.55 13.55 13.20 13.40 0.4M
2025-01-06 13.50 13.95 13.50 13.50 0.3M
2025-01-03 13.65 13.65 13.45 13.50 0.2M
2025-01-02 13.70 13.75 13.60 13.70 0.2M