LCI Industries

LCII
🏛️ Deutschland →
80.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 80.50 80.50 80.50 80.50 0.0M
2025-09-26 80.00 80.00 80.00 80.00 0.0M
2025-09-25 81.50 81.50 81.50 81.50 0.0M
2025-09-24 81.00 81.00 81.00 81.00 0.0M
2025-09-23 81.50 81.50 81.50 81.50 0.0M
2025-09-22 82.00 82.00 82.00 82.00 0.0M
2025-09-19 83.50 83.50 83.50 83.50 0.0M
2025-09-18 83.00 83.00 83.00 83.00 0.0M
2025-09-17 83.00 83.00 83.00 83.00 0.0M
2025-09-16 84.00 84.00 84.00 84.00 0.0M
2025-09-15 85.00 85.00 85.00 85.00 0.0M
2025-09-12 87.50 87.50 87.50 87.50 0.0M
2025-09-11 86.00 86.00 86.00 86.00 0.0M
2025-09-10 87.50 87.50 87.50 87.50 0.0M
2025-09-09 88.50 88.50 88.50 88.50 0.0M
2025-09-08 89.50 89.50 89.50 89.50 0.0M
2025-09-05 89.50 89.50 89.50 89.50 0.0M
2025-09-04 87.50 87.50 87.50 87.50 0.0M
2025-09-03 87.50 87.50 87.50 87.50 0.0M
2025-09-02 88.50 88.50 88.50 88.50 0.0M
2025-09-01 88.50 88.50 88.50 88.50 0.0M
2025-08-29 89.00 89.00 89.00 89.00 0.0M
2025-08-28 91.50 91.50 91.50 91.50 0.0M
2025-08-27 90.50 90.50 90.50 90.50 0.0M
2025-08-26 91.50 91.50 91.50 91.50 0.0M
2025-08-25 91.00 91.00 91.00 91.00 0.0M
2025-08-22 86.50 86.50 86.50 86.50 0.0M
2025-08-21 86.50 86.50 86.50 86.50 0.0M
2025-08-20 88.50 88.50 88.50 88.50 0.0M
2025-08-19 86.50 86.50 86.50 86.50 0.0M
2025-08-18 87.00 87.00 87.00 87.00 0.0M
2025-08-15 88.50 88.50 88.50 88.50 0.0M
2025-08-14 88.50 88.50 88.50 88.50 0.0M
2025-08-13 85.00 85.00 85.00 85.00 0.0M
2025-08-12 81.00 81.00 81.00 81.00 0.0M
2025-08-11 81.00 81.00 81.00 81.00 0.0M
2025-08-08 82.00 82.00 82.00 82.00 0.0M
2025-08-07 81.50 81.50 81.50 81.50 0.0M
2025-08-06 82.00 82.00 82.00 82.00 0.0M
2025-08-05 82.00 82.00 82.00 82.00 0.0M
2025-08-04 80.50 80.50 80.50 80.50 0.0M
2025-08-01 82.00 82.00 82.00 82.00 0.0M
2025-07-31 83.50 83.50 83.50 83.50 0.0M
2025-07-30 85.00 85.00 85.00 85.00 0.0M
2025-07-29 84.50 84.50 84.50 84.50 0.0M
2025-07-28 84.00 84.00 84.00 84.00 0.0M
2025-07-25 83.00 83.00 83.00 83.00 0.0M
2025-07-24 85.50 85.50 85.50 85.50 0.0M
2025-07-23 84.00 84.00 84.00 84.00 0.0M
2025-07-22 82.50 82.50 82.50 82.50 0.0M
2025-07-21 83.00 83.00 83.00 83.00 0.0M
2025-07-18 83.50 83.50 83.50 83.50 0.0M
2025-07-17 82.50 83.50 82.50 83.50 0.0M
2025-07-16 83.00 83.00 83.00 83.00 0.0M
2025-07-15 84.50 84.50 84.50 84.50 0.0M
2025-07-14 85.00 85.00 85.00 85.00 0.0M
2025-07-11 86.00 86.00 86.00 86.00 0.0M
2025-07-10 83.50 83.50 83.50 83.50 0.0M
2025-07-09 83.00 84.50 83.00 84.50 0.0M
2025-07-08 81.00 83.00 81.00 83.00 0.0M
2025-07-07 82.50 82.50 82.50 82.50 0.0M
2025-07-04 82.00 82.00 82.00 82.00 0.0M
2025-07-03 83.00 83.00 83.00 83.00 0.0M
2025-07-02 80.00 80.00 80.00 80.00 0.0M
2025-07-01 76.50 76.50 76.50 76.50 0.0M
2025-06-30 77.50 77.50 77.50 77.50 0.0M
2025-06-27 77.50 77.50 77.50 77.50 0.0M
2025-06-26 76.00 76.00 76.00 76.00 0.0M
2025-06-25 77.50 77.50 77.50 77.50 0.0M
2025-06-24 78.50 78.50 78.50 78.50 0.0M
2025-06-23 76.50 76.50 76.50 76.50 0.0M
2025-06-20 76.50 76.50 76.50 76.50 0.0M
2025-06-19 76.50 76.50 76.50 76.50 0.0M
2025-06-18 77.00 77.00 77.00 77.00 0.0M
2025-06-17 77.50 77.50 77.50 77.50 0.0M
2025-06-16 76.00 76.00 76.00 76.00 0.0M
2025-06-13 76.00 76.00 76.00 76.00 0.0M
2025-06-12 77.50 77.50 77.50 77.50 0.0M
2025-06-11 80.00 80.00 80.00 80.00 0.0M
2025-06-10 79.00 79.00 79.00 79.00 0.0M
2025-06-09 77.50 77.50 77.50 77.50 0.0M
2025-06-06 77.00 77.00 77.00 77.00 0.0M
2025-06-05 77.00 77.00 77.00 77.00 0.0M
2025-06-04 77.00 77.00 77.00 77.00 0.0M
2025-06-03 73.50 73.50 73.50 73.50 0.0M
2025-06-02 75.50 75.50 75.50 75.50 0.0M
2025-05-30 76.00 76.00 76.00 76.00 0.0M
2025-05-29 79.50 79.50 79.50 79.50 0.0M
2025-05-28 78.50 78.50 78.50 78.50 0.0M
2025-05-27 77.50 77.50 77.50 77.50 0.0M
2025-05-26 77.00 77.00 77.00 77.00 0.0M
2025-05-23 77.50 77.50 77.50 77.50 0.0M
2025-05-22 78.00 78.00 78.00 78.00 0.0M
2025-05-21 79.50 79.50 79.50 79.50 0.0M
2025-05-20 80.50 80.50 80.50 80.50 0.0M
2025-05-19 79.50 79.50 79.50 79.50 0.0M
2025-05-16 78.50 78.50 78.50 78.50 0.0M
2025-05-15 78.50 78.50 78.50 78.50 0.0M
2025-05-14 80.50 80.50 80.50 80.50 0.0M
2025-05-13 79.50 79.50 79.50 79.50 0.0M
2025-05-12 77.00 77.00 77.00 77.00 0.0M
2025-05-09 75.50 77.50 75.50 77.50 0.0M
2025-05-08 73.50 73.50 73.50 73.50 0.0M
2025-05-07 73.50 73.50 73.50 73.50 0.0M
2025-05-06 68.50 70.50 68.50 70.50 0.0M
2025-05-05 69.50 69.50 69.50 69.50 0.0M
2025-05-02 69.00 70.00 69.00 70.00 0.0M
2025-04-30 68.50 68.50 68.50 68.50 0.0M
2025-04-29 68.00 69.00 68.00 69.00 0.0M
2025-04-28 68.50 68.50 68.50 68.50 0.0M
2025-04-25 71.00 71.00 71.00 71.00 0.0M
2025-04-24 68.00 68.00 68.00 68.00 0.0M
2025-04-23 70.50 70.50 70.50 70.50 0.0M
2025-04-22 67.00 67.00 67.00 67.00 0.0M
2025-04-17 66.50 66.50 66.50 66.50 0.0M
2025-04-16 65.00 65.00 65.00 65.00 0.0M
2025-04-15 67.50 67.50 67.50 67.50 0.0M
2025-04-14 68.00 68.00 68.00 68.00 0.0M
2025-04-11 69.00 69.00 68.00 68.00 0.0M
2025-04-10 73.50 73.50 73.50 73.50 0.0M
2025-04-09 65.50 65.50 65.50 65.50 0.0M
2025-04-08 73.50 73.50 73.50 73.50 0.0M
2025-04-07 68.00 68.00 68.00 68.00 0.0M
2025-04-04 72.50 72.50 72.50 72.50 0.0M
2025-04-03 77.50 77.50 77.50 77.50 0.0M
2025-04-02 80.50 82.00 80.50 82.00 0.0M
2025-04-01 80.00 80.00 80.00 80.00 0.0M
2025-03-31 79.50 79.50 79.50 79.50 0.0M
2025-03-28 84.00 84.00 84.00 84.00 0.0M
2025-03-27 84.00 84.00 84.00 84.00 0.0M
2025-03-26 82.50 82.50 82.50 82.50 0.0M
2025-03-25 83.00 83.00 83.00 83.00 0.0M
2025-03-24 81.50 81.50 81.50 81.50 0.0M
2025-03-21 81.50 81.50 81.50 81.50 0.0M
2025-03-20 80.50 80.50 80.50 80.50 0.0M
2025-03-19 80.50 82.00 80.50 82.00 0.0M
2025-03-18 81.00 81.00 81.00 81.00 0.0M
2025-03-17 81.00 81.00 81.00 81.00 0.0M
2025-03-14 81.00 81.00 81.00 81.00 0.0M
2025-03-13 83.00 83.00 83.00 83.00 0.0M
2025-03-12 83.00 83.00 83.00 83.00 0.0M
2025-03-11 87.00 87.00 87.00 87.00 0.0M
2025-03-10 89.50 89.50 89.50 89.50 0.0M
2025-03-07 91.00 91.00 91.00 91.00 0.0M
2025-03-06 90.00 90.00 90.00 90.00 0.0M
2025-03-05 92.50 92.50 92.50 92.50 0.0M
2025-03-04 96.50 96.50 96.50 96.50 0.0M
2025-03-03 99.50 99.50 99.50 99.50 0.0M
2025-02-28 98.50 98.50 98.50 98.50 0.0M
2025-02-27 100.00 100.00 100.00 100.00 0.0M
2025-02-26 102.00 102.00 102.00 102.00 0.0M
2025-02-25 101.00 101.00 101.00 101.00 0.0M
2025-02-24 99.50 99.50 99.50 99.50 0.0M
2025-02-21 101.00 101.00 101.00 101.00 0.0M
2025-02-20 103.00 103.00 103.00 103.00 0.0M
2025-02-19 105.00 105.00 105.00 105.00 0.0M
2025-02-18 106.00 106.00 106.00 106.00 0.0M
2025-02-17 105.00 105.00 105.00 105.00 0.0M
2025-02-14 104.00 104.00 104.00 104.00 0.0M
2025-02-13 104.00 104.00 104.00 104.00 0.0M
2025-02-12 103.00 103.00 103.00 103.00 0.0M
2025-02-11 98.00 98.00 98.00 98.00 0.0M
2025-02-10 97.00 97.00 97.00 97.00 0.0M
2025-02-07 96.00 96.00 96.00 96.00 0.0M
2025-02-06 98.00 98.00 98.00 98.00 0.0M
2025-02-05 97.00 97.00 97.00 97.00 0.0M
2025-02-04 97.00 97.00 97.00 97.00 0.0M
2025-02-03 98.00 98.00 98.00 98.00 0.0M
2025-01-31 102.00 102.00 102.00 102.00 0.0M
2025-01-30 98.50 98.50 98.50 98.50 0.0M
2025-01-29 98.50 98.50 98.50 98.50 0.0M
2025-01-28 102.00 102.00 102.00 102.00 0.0M
2025-01-27 97.00 97.00 97.00 97.00 0.0M
2025-01-24 99.50 99.50 99.50 99.50 0.0M
2025-01-23 100.00 100.00 100.00 100.00 0.0M
2025-01-22 103.00 103.00 103.00 103.00 0.0M
2025-01-21 102.00 102.00 102.00 102.00 0.0M
2025-01-20 102.00 102.00 102.00 102.00 0.0M
2025-01-17 104.00 104.00 104.00 104.00 0.0M
2025-01-16 101.00 101.00 101.00 101.00 0.0M
2025-01-15 97.50 97.50 97.50 97.50 0.0M
2025-01-14 96.50 96.50 96.50 96.50 0.0M
2025-01-13 94.50 94.50 94.50 94.50 0.0M
2025-01-10 97.50 97.50 97.50 97.50 0.0M
2025-01-09 97.50 97.50 97.50 97.50 0.0M
2025-01-08 97.50 97.50 97.50 97.50 0.0M
2025-01-07 99.00 99.00 99.00 99.00 0.0M
2025-01-06 99.50 99.50 99.50 99.50 0.0M
2025-01-03 97.50 97.50 97.50 97.50 0.0M
2025-01-02 99.00 100.00 99.00 100.00 0.0M