22.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 32.93 | 32.93 | 31.26 | 31.50 | 0.0M |
| 2024-12-30 | 32.00 | 32.45 | 31.38 | 32.18 | 0.0M |
| 2024-12-27 | 32.49 | 32.49 | 31.79 | 32.24 | 0.0M |
| 2024-12-26 | 31.51 | 32.00 | 31.36 | 31.76 | 0.0M |
| 2024-12-24 | 32.40 | 32.40 | 31.10 | 31.51 | 0.0M |
| 2024-12-23 | 31.51 | 32.30 | 31.51 | 31.69 | 0.0M |
| 2024-12-20 | 32.63 | 32.98 | 31.76 | 31.94 | 0.1M |
| 2024-12-19 | 32.60 | 33.17 | 32.03 | 32.68 | 0.1M |
| 2024-12-18 | 33.05 | 33.49 | 32.24 | 32.66 | 0.1M |
| 2024-12-17 | 32.88 | 34.29 | 32.50 | 33.05 | 0.1M |
| 2024-12-16 | 33.00 | 33.37 | 32.70 | 32.88 | 0.1M |
| 2024-12-13 | 32.50 | 32.94 | 32.31 | 32.60 | 0.0M |
| 2024-12-12 | 33.92 | 33.92 | 32.73 | 32.94 | 0.1M |
| 2024-12-11 | 33.79 | 34.50 | 33.21 | 33.92 | 0.1M |
| 2024-12-10 | 34.75 | 35.35 | 33.50 | 33.79 | 0.1M |
| 2024-12-09 | 35.50 | 36.10 | 34.41 | 34.72 | 0.2M |
| 2024-12-06 | 33.50 | 34.48 | 33.50 | 34.06 | 0.1M |
| 2024-12-05 | 32.75 | 35.00 | 32.10 | 33.66 | 0.4M |
| 2024-12-04 | 31.84 | 32.88 | 31.84 | 32.28 | 0.1M |
| 2024-12-03 | 31.20 | 33.05 | 31.20 | 32.49 | 0.1M |
| 2024-12-02 | 31.91 | 33.99 | 31.70 | 31.84 | 0.4M |
| 2024-11-29 | 31.80 | 32.68 | 31.80 | 31.99 | 0.0M |
| 2024-11-28 | 32.49 | 33.09 | 31.70 | 31.80 | 0.1M |
| 2024-11-27 | 32.22 | 33.27 | 32.15 | 32.49 | 0.1M |
| 2024-11-26 | 31.92 | 33.05 | 31.71 | 32.88 | 0.1M |
| 2024-11-25 | 31.97 | 32.47 | 31.70 | 31.92 | 0.0M |
| 2024-11-22 | 31.38 | 32.20 | 31.02 | 31.50 | 0.0M |
| 2024-11-21 | 31.92 | 32.99 | 31.10 | 31.38 | 0.0M |
| 2024-11-19 | 31.00 | 32.97 | 31.00 | 32.09 | 0.0M |
| 2024-11-18 | 31.69 | 32.48 | 30.43 | 31.68 | 0.1M |
| 2024-11-14 | 32.92 | 32.97 | 31.54 | 31.69 | 0.1M |
| 2024-11-13 | 33.64 | 33.64 | 32.01 | 32.17 | 0.1M |
| 2024-11-12 | 34.93 | 35.36 | 33.56 | 33.64 | 0.0M |
| 2024-11-11 | 33.21 | 36.34 | 33.21 | 34.93 | 0.1M |
| 2024-11-08 | 33.80 | 34.04 | 33.25 | 33.81 | 0.0M |
| 2024-11-07 | 34.24 | 34.89 | 33.60 | 34.01 | 0.0M |
| 2024-11-06 | 35.20 | 35.20 | 33.78 | 34.23 | 0.0M |
| 2024-11-05 | 33.48 | 34.79 | 33.45 | 34.50 | 0.0M |
| 2024-11-04 | 35.00 | 35.00 | 33.23 | 33.49 | 0.0M |
| 2024-11-01 | 35.20 | 35.99 | 34.50 | 35.05 | 0.0M |
| 2024-10-31 | 32.50 | 35.40 | 32.50 | 34.32 | 0.1M |
| 2024-10-30 | 32.04 | 35.88 | 32.04 | 33.03 | 0.4M |
| 2024-10-29 | 31.45 | 32.42 | 31.11 | 32.04 | 0.0M |
| 2024-10-28 | 31.05 | 34.40 | 30.84 | 31.55 | 0.2M |
| 2024-10-25 | 31.53 | 32.27 | 30.76 | 31.05 | 0.1M |
| 2024-10-24 | 33.45 | 33.63 | 31.51 | 32.32 | 0.1M |
| 2024-10-23 | 32.02 | 33.80 | 32.01 | 33.36 | 0.1M |
| 2024-10-22 | 35.31 | 35.79 | 32.01 | 32.25 | 0.2M |
| 2024-10-21 | 35.31 | 36.80 | 34.51 | 35.31 | 0.1M |
| 2024-10-18 | 35.60 | 35.75 | 34.61 | 35.31 | 0.1M |
| 2024-10-17 | 36.72 | 36.72 | 35.25 | 35.61 | 0.1M |
| 2024-10-16 | 36.21 | 37.00 | 36.00 | 36.24 | 0.1M |
| 2024-10-15 | 36.14 | 38.88 | 36.01 | 36.21 | 0.6M |
| 2024-10-14 | 37.05 | 37.67 | 35.61 | 36.14 | 0.2M |
| 2024-10-11 | 34.63 | 41.45 | 34.63 | 37.37 | 1.0M |
| 2024-10-10 | 34.22 | 34.99 | 34.00 | 34.63 | 0.1M |
| 2024-10-09 | 33.51 | 34.47 | 33.51 | 34.22 | 0.1M |
| 2024-10-08 | 33.49 | 34.59 | 33.01 | 33.44 | 0.1M |
| 2024-10-07 | 35.99 | 35.99 | 32.01 | 33.27 | 0.1M |
| 2024-10-04 | 35.30 | 35.87 | 34.17 | 34.83 | 0.1M |
| 2024-10-03 | 36.20 | 36.50 | 35.10 | 35.30 | 0.1M |
| 2024-10-01 | 36.63 | 37.50 | 36.16 | 36.51 | 0.1M |
| 2024-09-30 | 37.30 | 37.30 | 35.95 | 36.63 | 0.1M |
| 2024-09-27 | 37.40 | 37.85 | 36.10 | 36.55 | 0.2M |
| 2024-09-26 | 37.27 | 38.84 | 36.44 | 37.06 | 0.3M |
| 2024-09-25 | 38.00 | 38.40 | 36.57 | 37.27 | 0.2M |
| 2024-09-24 | 40.00 | 40.29 | 37.40 | 37.85 | 0.2M |
| 2024-09-23 | 37.90 | 40.39 | 37.60 | 39.32 | 0.6M |
| 2024-09-20 | 36.15 | 38.00 | 35.29 | 37.69 | 0.4M |
| 2024-09-19 | 37.39 | 38.00 | 34.70 | 35.88 | 0.3M |
| 2024-09-18 | 36.28 | 37.33 | 36.28 | 36.66 | 0.3M |
| 2024-09-17 | 36.16 | 37.98 | 36.10 | 36.28 | 0.2M |
| 2024-09-16 | 37.99 | 38.32 | 36.56 | 36.81 | 0.1M |
| 2024-09-13 | 38.20 | 38.24 | 37.35 | 37.57 | 0.1M |
| 2024-09-12 | 39.00 | 39.80 | 37.11 | 37.81 | 0.2M |
| 2024-09-11 | 38.39 | 39.49 | 37.61 | 38.30 | 0.3M |
| 2024-09-10 | 37.70 | 40.96 | 37.70 | 38.39 | 0.6M |
| 2024-09-09 | 40.20 | 41.45 | 37.12 | 37.48 | 1.2M |
| 2024-09-06 | 36.50 | 42.38 | 35.06 | 41.48 | 2.2M |
| 2024-09-05 | 36.99 | 37.49 | 35.55 | 35.97 | 0.6M |
| 2024-09-04 | 39.00 | 39.00 | 36.16 | 36.85 | 1.2M |
| 2024-09-03 | 33.02 | 39.61 | 32.01 | 39.57 | 2.6M |
| 2024-09-02 | 33.14 | 34.19 | 32.51 | 33.01 | 0.3M |
| 2024-08-30 | 33.98 | 34.37 | 32.80 | 33.14 | 0.2M |
| 2024-08-29 | 34.51 | 35.17 | 33.33 | 33.47 | 0.1M |
| 2024-08-28 | 35.55 | 35.89 | 34.05 | 34.76 | 0.3M |
| 2024-08-27 | 35.98 | 36.48 | 34.21 | 34.64 | 0.4M |
| 2024-08-26 | 34.50 | 36.49 | 34.36 | 35.32 | 0.3M |
| 2024-08-23 | 35.30 | 36.29 | 34.11 | 34.47 | 0.1M |
| 2024-08-22 | 37.10 | 38.00 | 35.50 | 36.19 | 0.2M |
| 2024-08-21 | 34.77 | 38.98 | 34.50 | 36.40 | 1.1M |
| 2024-08-20 | 32.98 | 34.50 | 32.25 | 33.98 | 0.1M |
| 2024-08-19 | 32.80 | 34.00 | 31.51 | 32.71 | 0.1M |
| 2024-08-16 | 31.10 | 33.13 | 31.10 | 32.14 | 0.1M |
| 2024-08-14 | 33.00 | 33.89 | 31.25 | 31.61 | 0.1M |
| 2024-08-13 | 32.00 | 34.40 | 32.00 | 32.54 | 0.2M |
| 2024-08-12 | 33.95 | 33.95 | 31.50 | 32.18 | 0.1M |
| 2024-08-09 | 34.60 | 35.40 | 32.70 | 32.99 | 0.2M |
| 2024-08-08 | 36.00 | 36.00 | 33.71 | 33.95 | 0.1M |
| 2024-08-07 | 36.00 | 36.35 | 34.65 | 34.89 | 0.3M |
| 2024-08-06 | 30.95 | 36.20 | 30.95 | 35.13 | 0.5M |
| 2024-08-05 | 31.75 | 32.94 | 30.64 | 30.95 | 0.2M |
| 2024-08-02 | 33.80 | 34.37 | 33.02 | 33.52 | 0.2M |
| 2024-08-01 | 35.78 | 35.78 | 33.21 | 33.80 | 0.1M |
| 2024-07-31 | 34.75 | 36.20 | 34.00 | 35.81 | 0.4M |
| 2024-07-30 | 36.40 | 37.00 | 34.11 | 34.99 | 1.3M |
| 2024-07-29 | 30.01 | 36.48 | 30.01 | 36.42 | 1.8M |
| 2024-07-26 | 30.57 | 31.38 | 30.01 | 30.40 | 0.1M |
| 2024-07-25 | 30.98 | 31.40 | 29.76 | 30.57 | 0.1M |
| 2024-07-24 | 28.90 | 31.49 | 28.54 | 30.60 | 0.2M |
| 2024-07-23 | 29.97 | 29.97 | 28.27 | 28.83 | 0.1M |
| 2024-07-22 | 29.10 | 29.94 | 28.76 | 29.14 | 0.0M |
| 2024-07-19 | 30.06 | 30.47 | 29.00 | 29.35 | 0.1M |
| 2024-07-18 | 30.37 | 30.37 | 29.90 | 29.93 | 0.0M |
| 2024-07-16 | 30.98 | 30.98 | 30.15 | 30.37 | 0.0M |
| 2024-07-15 | 30.31 | 30.96 | 30.20 | 30.47 | 0.0M |
| 2024-07-12 | 30.95 | 31.47 | 30.20 | 30.41 | 0.0M |
| 2024-07-11 | 31.28 | 31.40 | 30.82 | 30.93 | 0.0M |
| 2024-07-10 | 31.34 | 31.61 | 30.61 | 30.85 | 0.0M |
| 2024-07-09 | 31.78 | 31.89 | 31.20 | 31.27 | 0.0M |
| 2024-07-08 | 31.30 | 32.12 | 31.30 | 31.79 | 0.0M |
| 2024-07-05 | 31.38 | 32.52 | 31.05 | 31.47 | 0.1M |
| 2024-07-04 | 32.98 | 32.98 | 31.80 | 32.05 | 0.1M |
| 2024-07-03 | 32.82 | 33.49 | 32.30 | 32.41 | 0.0M |
| 2024-07-02 | 33.48 | 33.59 | 32.41 | 32.82 | 0.0M |
| 2024-07-01 | 31.42 | 34.45 | 31.00 | 33.32 | 0.3M |
| 2024-06-28 | 31.40 | 32.20 | 31.10 | 31.41 | 0.0M |
| 2024-06-27 | 31.41 | 31.78 | 31.21 | 31.40 | 0.0M |
| 2024-06-26 | 31.12 | 32.23 | 31.01 | 31.41 | 0.0M |
| 2024-06-25 | 32.49 | 32.49 | 31.01 | 31.43 | 0.0M |
| 2024-06-24 | 31.34 | 32.48 | 31.34 | 31.99 | 0.1M |
| 2024-06-21 | 31.98 | 32.40 | 31.20 | 31.34 | 0.0M |
| 2024-06-20 | 31.98 | 32.81 | 31.20 | 31.67 | 0.0M |
| 2024-06-19 | 32.04 | 32.69 | 31.00 | 31.48 | 0.1M |
| 2024-06-18 | 33.40 | 33.40 | 31.88 | 32.04 | 0.1M |
| 2024-06-14 | 33.75 | 33.75 | 32.63 | 32.94 | 0.0M |
| 2024-06-13 | 32.20 | 34.50 | 31.80 | 33.40 | 0.3M |
| 2024-06-12 | 33.30 | 33.30 | 31.75 | 32.11 | 0.1M |
| 2024-06-11 | 31.01 | 32.70 | 30.52 | 32.10 | 0.1M |
| 2024-06-10 | 31.50 | 31.50 | 30.62 | 31.01 | 0.0M |
| 2024-06-07 | 29.45 | 32.90 | 29.20 | 31.15 | 0.1M |
| 2024-06-06 | 28.05 | 29.65 | 28.05 | 29.45 | 0.0M |
| 2024-06-05 | 26.80 | 28.60 | 26.80 | 28.30 | 0.0M |
| 2024-06-04 | 30.00 | 30.60 | 24.95 | 26.70 | 0.1M |
| 2024-06-03 | 30.45 | 31.50 | 30.00 | 30.10 | 0.0M |
| 2024-05-31 | 31.40 | 31.50 | 29.40 | 30.15 | 0.0M |
| 2024-05-30 | 30.75 | 32.30 | 30.75 | 31.05 | 0.0M |
| 2024-05-29 | 31.75 | 32.05 | 30.20 | 30.75 | 0.0M |
| 2024-05-28 | 32.45 | 32.45 | 31.65 | 31.75 | 0.0M |
| 2024-05-27 | 32.10 | 32.45 | 32.00 | 32.20 | 0.0M |
| 2024-05-24 | 32.95 | 32.95 | 31.80 | 32.20 | 0.0M |
| 2024-05-23 | 32.70 | 33.45 | 32.30 | 32.45 | 0.0M |
| 2024-05-22 | 33.60 | 33.60 | 32.70 | 33.20 | 0.0M |
| 2024-05-21 | 34.90 | 34.90 | 32.65 | 32.95 | 0.1M |
| 2024-05-18 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0M |
| 2024-05-17 | 32.65 | 32.70 | 32.20 | 32.35 | 0.0M |
| 2024-05-16 | 32.60 | 32.80 | 32.15 | 32.40 | 0.0M |
| 2024-05-15 | 33.00 | 33.05 | 32.05 | 32.30 | 0.0M |
| 2024-05-14 | 32.60 | 33.35 | 32.25 | 32.55 | 0.0M |
| 2024-05-13 | 33.45 | 34.30 | 32.05 | 32.30 | 0.2M |
| 2024-05-10 | 31.10 | 34.30 | 30.40 | 33.45 | 0.2M |
| 2024-05-09 | 32.30 | 32.85 | 30.55 | 31.10 | 0.0M |
| 2024-05-08 | 31.70 | 32.70 | 31.10 | 32.20 | 0.0M |
| 2024-05-07 | 31.55 | 32.45 | 31.10 | 31.35 | 0.0M |
| 2024-05-06 | 33.60 | 34.15 | 31.65 | 32.15 | 0.1M |
| 2024-05-03 | 38.00 | 38.80 | 33.50 | 33.75 | 1.4M |
| 2024-05-02 | 32.90 | 35.25 | 32.15 | 34.90 | 0.4M |
| 2024-04-30 | 33.00 | 33.50 | 32.05 | 32.30 | 0.0M |
| 2024-04-29 | 32.55 | 33.65 | 32.15 | 32.95 | 0.0M |
| 2024-04-26 | 33.55 | 33.90 | 32.40 | 32.55 | 0.1M |
| 2024-04-25 | 33.00 | 34.15 | 32.55 | 33.00 | 0.1M |
| 2024-04-24 | 32.95 | 36.00 | 32.75 | 33.35 | 0.5M |
| 2024-04-23 | 33.35 | 34.40 | 32.40 | 32.75 | 0.1M |
| 2024-04-22 | 33.45 | 34.25 | 33.05 | 33.45 | 0.3M |
| 2024-04-19 | 37.70 | 37.70 | 32.30 | 33.10 | 0.9M |
| 2024-04-18 | 29.60 | 35.50 | 29.60 | 35.10 | 1.1M |
| 2024-04-16 | 29.05 | 30.00 | 29.05 | 29.60 | 0.0M |
| 2024-04-15 | 30.20 | 30.95 | 29.20 | 29.50 | 0.1M |
| 2024-04-12 | 32.35 | 32.50 | 30.90 | 31.35 | 0.1M |
| 2024-04-10 | 30.90 | 32.95 | 30.25 | 32.00 | 0.2M |
| 2024-04-09 | 30.15 | 31.45 | 29.60 | 30.75 | 0.2M |
| 2024-04-08 | 30.10 | 31.30 | 29.55 | 30.15 | 0.1M |
| 2024-04-05 | 30.35 | 31.20 | 29.30 | 30.40 | 0.1M |
| 2024-04-04 | 30.55 | 30.55 | 29.20 | 29.95 | 0.1M |
| 2024-04-03 | 28.60 | 30.55 | 28.60 | 29.75 | 0.2M |
| 2024-04-02 | 28.05 | 29.30 | 28.05 | 28.65 | 0.0M |
| 2024-04-01 | 27.05 | 28.65 | 26.60 | 28.25 | 0.1M |
| 2024-03-28 | 26.20 | 27.90 | 25.80 | 26.70 | 0.3M |
| 2024-03-27 | 26.65 | 28.60 | 25.60 | 26.55 | 0.2M |
| 2024-03-26 | 27.90 | 27.90 | 25.65 | 26.25 | 0.1M |
| 2024-03-22 | 28.25 | 29.00 | 27.15 | 27.65 | 0.2M |
| 2024-03-21 | 26.80 | 29.35 | 26.15 | 28.30 | 0.3M |
| 2024-03-20 | 26.50 | 28.00 | 25.40 | 26.80 | 0.2M |
| 2024-03-19 | 27.35 | 27.35 | 26.20 | 26.55 | 0.0M |
| 2024-03-18 | 26.65 | 27.45 | 26.15 | 27.30 | 0.0M |
| 2024-03-15 | 27.15 | 28.20 | 25.60 | 26.65 | 0.1M |
| 2024-03-14 | 25.70 | 28.25 | 25.70 | 27.35 | 0.1M |
| 2024-03-13 | 28.55 | 29.60 | 25.65 | 26.30 | 0.1M |
| 2024-03-12 | 31.25 | 31.90 | 28.50 | 28.90 | 0.2M |
| 2024-03-11 | 31.90 | 32.70 | 29.55 | 31.25 | 0.2M |
| 2024-03-07 | 32.50 | 32.75 | 30.80 | 31.20 | 0.1M |
| 2024-03-06 | 32.05 | 32.95 | 30.15 | 32.45 | 0.2M |
| 2024-03-05 | 33.35 | 34.30 | 31.25 | 31.80 | 0.3M |
| 2024-03-04 | 33.80 | 34.50 | 31.00 | 33.50 | 0.4M |
| 2024-03-02 | 33.15 | 33.45 | 31.85 | 32.75 | 0.0M |
| 2024-03-01 | 34.85 | 35.40 | 32.75 | 33.20 | 0.4M |
| 2024-02-29 | 29.95 | 34.30 | 27.20 | 33.75 | 0.9M |
| 2024-02-28 | 33.50 | 34.70 | 29.05 | 30.30 | 0.3M |
| 2024-02-27 | 34.20 | 34.40 | 32.80 | 33.20 | 0.1M |
| 2024-02-26 | 33.10 | 35.20 | 30.05 | 34.20 | 0.4M |
| 2024-02-23 | 34.10 | 35.45 | 33.00 | 33.55 | 0.3M |
| 2024-02-22 | 34.35 | 36.00 | 32.60 | 33.95 | 0.3M |
| 2024-02-21 | 35.45 | 35.45 | 32.65 | 33.80 | 0.4M |
| 2024-02-20 | 33.50 | 35.50 | 32.00 | 34.60 | 0.6M |
| 2024-02-19 | 32.55 | 34.30 | 32.30 | 32.75 | 0.1M |
| 2024-02-16 | 30.95 | 35.70 | 30.40 | 33.40 | 1.1M |
| 2024-02-15 | 28.80 | 32.00 | 28.25 | 30.60 | 0.2M |
| 2024-02-14 | 29.35 | 29.85 | 28.20 | 28.80 | 0.1M |
| 2024-02-13 | 26.60 | 31.80 | 25.50 | 30.50 | 0.3M |
| 2024-02-12 | 30.90 | 30.90 | 26.35 | 27.20 | 0.0M |
| 2024-02-09 | 29.55 | 29.60 | 28.20 | 28.85 | 0.0M |
| 2024-02-08 | 30.50 | 30.50 | 28.65 | 29.75 | 0.0M |
| 2024-02-07 | 30.65 | 30.65 | 29.55 | 29.90 | 0.0M |
| 2024-02-06 | 30.30 | 30.30 | 29.15 | 29.85 | 0.0M |
| 2024-02-05 | 30.80 | 30.80 | 29.30 | 29.40 | 0.0M |
| 2024-02-02 | 31.10 | 31.60 | 30.15 | 30.45 | 0.1M |
| 2024-02-01 | 31.50 | 32.45 | 30.80 | 31.20 | 0.0M |
| 2024-01-31 | 32.55 | 32.70 | 30.70 | 31.50 | 0.1M |
| 2024-01-30 | 29.80 | 32.60 | 29.80 | 31.45 | 0.2M |
| 2024-01-29 | 30.00 | 31.10 | 29.80 | 30.00 | 0.0M |
| 2024-01-25 | 29.80 | 30.50 | 29.55 | 29.80 | 0.0M |
| 2024-01-24 | 30.95 | 30.95 | 29.40 | 30.50 | 0.1M |
| 2024-01-23 | 32.00 | 34.40 | 30.00 | 30.30 | 0.1M |
| 2024-01-20 | 31.00 | 33.50 | 31.00 | 32.00 | 0.2M |
| 2024-01-19 | 31.15 | 32.60 | 30.40 | 30.60 | 0.1M |
| 2024-01-18 | 31.60 | 32.50 | 30.35 | 31.10 | 0.1M |
| 2024-01-17 | 31.95 | 32.80 | 30.25 | 32.15 | 0.2M |
| 2024-01-16 | 34.40 | 36.90 | 31.50 | 31.95 | 2.9M |
| 2024-01-15 | 27.95 | 32.40 | 27.00 | 31.70 | 0.9M |
| 2024-01-12 | 28.15 | 28.80 | 26.95 | 27.15 | 0.1M |
| 2024-01-11 | 29.15 | 29.75 | 27.35 | 28.15 | 0.1M |
| 2024-01-10 | 29.05 | 30.50 | 28.50 | 29.10 | 0.4M |
| 2024-01-09 | 25.95 | 29.90 | 25.25 | 28.65 | 1.2M |
| 2024-01-08 | 26.20 | 26.90 | 25.15 | 25.45 | 0.1M |
| 2024-01-05 | 26.80 | 27.45 | 26.05 | 26.20 | 0.1M |
| 2024-01-04 | 25.90 | 26.75 | 25.50 | 26.25 | 0.1M |
| 2024-01-03 | 25.75 | 25.80 | 25.25 | 25.40 | 0.0M |
| 2024-01-02 | 24.80 | 27.00 | 24.80 | 25.90 | 0.2M |
| 2024-01-01 | 25.40 | 25.45 | 24.85 | 25.10 | 0.1M |