Laurent Perriere (LPER)

LPER
🏛️ Frankreich →
87.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 133.00 134.00 132.00 134.00 0.0M
2022-12-29 131.50 132.50 130.50 132.50 0.0M
2022-12-28 130.00 133.00 130.00 133.00 0.0M
2022-12-27 131.00 133.00 130.00 130.00 0.0M
2022-12-23 131.00 133.50 131.00 132.00 0.0M
2022-12-22 129.00 133.00 129.00 132.00 0.0M
2022-12-21 124.00 130.00 124.00 130.00 0.0M
2022-12-20 128.50 129.00 123.50 125.00 0.0M
2022-12-19 127.00 129.00 127.00 128.50 0.0M
2022-12-16 120.50 132.00 120.50 129.00 0.0M
2022-12-15 114.00 122.00 113.50 121.50 0.0M
2022-12-14 112.00 116.00 112.00 114.50 0.0M
2022-12-13 112.00 112.50 111.00 111.00 0.0M
2022-12-12 117.00 118.00 110.50 110.50 0.0M
2022-12-09 114.50 116.50 114.00 116.00 0.0M
2022-12-08 111.00 114.00 109.00 113.00 0.0M
2022-12-07 111.50 112.00 109.50 112.00 0.0M
2022-12-06 110.00 111.00 105.50 111.00 0.0M
2022-12-05 110.50 110.50 107.50 108.00 0.0M
2022-12-02 105.50 110.00 104.50 109.50 0.0M
2022-12-01 105.00 106.00 102.50 106.00 0.0M
2022-11-30 103.00 105.00 103.00 103.00 0.0M
2022-11-29 104.00 104.00 102.50 104.00 0.0M
2022-11-28 101.00 105.50 98.00 103.50 0.0M
2022-11-25 100.00 104.00 98.80 104.00 0.0M
2022-11-24 99.00 99.00 98.40 98.40 0.0M
2022-11-23 100.00 100.00 97.00 99.00 0.0M
2022-11-22 100.50 101.00 99.80 100.00 0.0M
2022-11-21 99.80 101.00 99.00 101.00 0.0M
2022-11-18 100.50 101.00 99.00 100.00 0.0M
2022-11-17 99.60 101.00 99.00 101.00 0.0M
2022-11-16 99.80 100.00 98.20 99.80 0.0M
2022-11-15 98.60 100.00 98.60 100.00 0.0M
2022-11-14 99.80 101.00 98.20 99.00 0.0M
2022-11-11 99.20 103.50 98.20 99.80 0.0M
2022-11-10 99.20 99.20 97.20 98.60 0.0M
2022-11-09 97.20 99.20 97.20 99.20 0.0M
2022-11-08 99.20 99.40 97.40 99.40 0.0M
2022-11-07 99.40 99.60 97.00 99.40 0.0M
2022-11-04 98.80 99.60 96.00 99.60 0.0M
2022-11-03 98.80 99.00 97.00 99.00 0.0M
2022-11-02 99.00 99.00 99.00 99.00 0.0M
2022-11-01 98.60 99.00 98.60 99.00 0.0M
2022-10-31 97.20 98.60 97.20 98.60 0.0M
2022-10-28 98.80 98.80 97.00 98.80 0.0M
2022-10-27 99.60 99.60 97.00 99.00 0.0M
2022-10-26 96.60 100.00 96.00 100.00 0.0M
2022-10-25 97.80 97.80 96.60 96.60 0.0M
2022-10-24 98.20 98.20 95.20 96.00 0.0M
2022-10-21 99.00 100.00 98.00 98.00 0.0M
2022-10-20 99.00 99.00 98.00 99.00 0.0M
2022-10-19 98.20 99.00 98.00 99.00 0.0M
2022-10-18 99.80 100.00 97.00 98.80 0.0M
2022-10-17 100.00 100.00 99.80 99.80 0.0M
2022-10-14 101.00 101.00 98.00 100.00 0.0M
2022-10-13 96.80 100.00 88.00 100.00 0.0M
2022-10-12 97.00 97.00 96.00 96.00 0.0M
2022-10-11 97.60 97.60 96.00 96.00 0.0M
2022-10-10 96.80 96.80 96.20 96.20 0.0M
2022-10-07 97.80 98.00 96.20 98.00 0.0M
2022-10-06 96.80 98.00 96.00 98.00 0.0M
2022-10-05 96.20 97.00 96.00 97.00 0.0M
2022-10-04 97.00 97.00 96.00 96.20 0.0M
2022-10-03 96.00 97.00 96.00 96.20 0.0M
2022-09-30 96.20 97.80 96.20 96.20 0.0M
2022-09-29 97.00 97.80 96.00 97.00 0.0M
2022-09-28 96.00 97.60 96.00 97.00 0.0M
2022-09-27 97.80 97.80 97.60 97.60 0.0M
2022-09-26 95.00 97.80 95.00 97.60 0.0M
2022-09-23 96.80 99.00 95.20 95.20 0.0M
2022-09-22 96.20 97.60 96.20 96.20 0.0M
2022-09-21 96.00 99.60 96.00 96.00 0.0M
2022-09-20 100.00 102.00 95.00 97.60 0.0M
2022-09-19 103.00 103.00 99.00 103.00 0.0M
2022-09-16 101.50 103.50 101.50 103.50 0.0M
2022-09-15 101.00 102.00 101.00 102.00 0.0M
2022-09-14 103.00 103.00 101.00 102.00 0.0M
2022-09-13 102.00 103.50 100.50 102.50 0.0M
2022-09-12 102.00 102.50 101.00 102.50 0.0M
2022-09-09 101.50 102.50 99.00 102.00 0.0M
2022-09-08 103.50 103.50 102.00 102.00 0.0M
2022-09-07 103.00 103.50 103.00 103.50 0.0M
2022-09-06 103.00 103.00 102.50 103.00 0.0M
2022-09-05 101.00 103.00 101.00 103.00 0.0M
2022-09-02 101.50 104.00 101.50 103.50 0.0M
2022-09-01 100.50 101.50 98.20 101.00 0.0M
2022-08-31 101.00 101.00 98.40 100.50 0.0M
2022-08-30 101.50 101.50 101.00 101.50 0.0M
2022-08-29 102.00 102.00 100.00 101.00 0.0M
2022-08-26 99.40 101.00 99.40 101.00 0.0M
2022-08-25 99.40 99.40 99.40 99.40 0.0M
2022-08-24 99.00 99.60 98.00 99.60 0.0M
2022-08-23 97.40 99.40 97.00 98.40 0.0M
2022-08-22 98.00 99.60 96.20 97.40 0.0M
2022-08-19 98.40 99.00 97.60 99.00 0.0M
2022-08-18 98.80 99.00 98.00 99.00 0.0M
2022-08-17 97.60 97.80 97.60 97.80 0.0M
2022-08-16 97.80 99.00 97.60 97.60 0.0M
2022-08-15 99.00 99.00 97.20 97.80 0.0M
2022-08-12 98.20 99.40 97.20 99.20 0.0M
2022-08-11 98.20 99.40 97.80 97.80 0.0M
2022-08-10 99.60 99.60 98.20 98.20 0.0M
2022-08-09 98.00 98.40 98.00 98.40 0.0M
2022-08-08 98.00 99.60 98.00 98.20 0.0M
2022-08-05 98.20 99.40 98.00 98.00 0.0M
2022-08-04 99.40 99.40 98.00 98.20 0.0M
2022-08-03 99.00 99.60 98.40 99.60 0.0M
2022-08-02 98.00 99.60 98.00 99.60 0.0M
2022-08-01 99.60 99.60 98.40 98.40 0.0M
2022-07-29 100.00 100.00 99.00 99.60 0.0M
2022-07-28 97.40 99.00 97.40 97.80 0.0M
2022-07-27 99.20 99.80 98.40 98.60 0.0M
2022-07-26 98.20 99.80 97.80 99.20 0.0M
2022-07-25 99.80 99.80 97.60 97.80 0.0M
2022-07-22 98.00 99.80 97.00 99.80 0.0M
2022-07-21 99.00 100.00 97.20 98.60 0.0M
2022-07-20 98.00 99.00 97.00 99.00 0.0M
2022-07-19 98.20 98.80 98.20 98.20 0.0M
2022-07-18 101.00 101.00 98.00 98.20 0.0M
2022-07-15 101.50 101.50 100.50 101.00 0.0M
2022-07-14 99.80 101.50 99.80 101.50 0.0M
2022-07-13 100.00 102.00 98.20 99.60 0.0M
2022-07-12 98.00 100.50 98.00 100.50 0.0M
2022-07-11 99.20 100.50 97.40 98.00 0.0M
2022-07-08 100.00 100.50 99.20 100.50 0.0M
2022-07-07 99.60 100.00 99.20 100.00 0.0M
2022-07-06 99.40 99.80 99.20 99.80 0.0M
2022-07-05 101.50 102.00 98.00 99.20 0.0M
2022-07-04 99.80 102.00 98.40 101.50 0.0M
2022-07-01 99.40 100.00 98.00 99.00 0.0M
2022-06-30 98.20 98.40 97.40 97.40 0.0M
2022-06-29 99.00 99.00 97.40 98.00 0.0M
2022-06-28 99.40 99.40 98.00 99.00 0.0M
2022-06-27 99.40 99.40 98.00 99.40 0.0M
2022-06-24 98.20 99.80 98.00 98.00 0.0M
2022-06-23 98.00 99.80 98.00 98.00 0.0M
2022-06-22 98.00 99.00 97.20 98.00 0.0M
2022-06-21 99.60 99.80 99.60 99.80 0.0M
2022-06-20 99.60 100.00 97.60 98.00 0.0M
2022-06-17 97.60 99.00 96.40 99.00 0.0M
2022-06-16 97.60 99.00 96.20 97.60 0.0M
2022-06-15 96.00 96.20 95.00 96.20 0.0M
2022-06-14 97.00 97.00 95.20 95.20 0.0M
2022-06-13 97.60 97.60 95.00 96.20 0.0M
2022-06-10 97.60 97.60 96.00 97.40 0.0M
2022-06-09 97.60 98.00 96.40 96.60 0.0M
2022-06-08 96.80 97.00 95.20 95.20 0.0M
2022-06-07 97.00 97.80 96.00 96.00 0.0M
2022-06-06 98.20 98.20 97.00 97.80 0.0M
2022-06-03 97.00 101.00 96.60 98.20 0.0M
2022-06-02 94.80 95.20 94.80 95.20 0.0M
2022-06-01 94.00 94.60 92.40 94.60 0.0M
2022-05-31 94.20 94.20 92.20 94.00 0.0M
2022-05-30 92.00 94.20 92.00 94.20 0.0M
2022-05-27 91.00 92.40 91.00 92.40 0.0M
2022-05-26 91.00 91.00 91.00 91.00 0.0M
2022-05-25 91.80 91.80 90.00 91.00 0.0M
2022-05-24 91.20 91.80 90.20 91.80 0.0M
2022-05-23 92.00 92.00 91.00 91.00 0.0M
2022-05-20 91.00 92.00 91.00 91.80 0.0M
2022-05-19 91.00 92.00 91.00 92.00 0.0M
2022-05-18 89.80 91.00 89.80 91.00 0.0M
2022-05-17 91.00 91.00 90.00 90.00 0.0M
2022-05-16 89.00 89.00 89.00 89.00 0.0M
2022-05-13 91.00 91.00 90.00 91.00 0.0M
2022-05-12 91.80 91.80 90.00 90.00 0.0M
2022-05-11 90.00 91.80 90.00 91.80 0.0M
2022-05-10 89.20 92.00 89.00 89.00 0.0M
2022-05-09 89.80 90.80 89.40 90.80 0.0M
2022-05-06 90.00 90.00 90.00 90.00 0.0M
2022-05-05 90.80 90.80 90.00 90.00 0.0M
2022-05-04 91.00 91.00 89.00 90.80 0.0M
2022-05-03 90.80 91.00 90.80 91.00 0.0M
2022-05-02 91.00 91.00 90.00 90.80 0.0M
2022-04-29 90.60 91.00 90.00 90.00 0.0M
2022-04-28 90.40 90.60 89.00 89.00 0.0M
2022-04-27 90.20 90.60 90.00 90.60 0.0M
2022-04-26 90.60 91.00 90.00 90.00 0.0M
2022-04-25 90.00 90.80 89.20 90.60 0.0M
2022-04-22 88.80 90.00 88.60 89.80 0.0M
2022-04-21 88.80 89.40 88.00 88.80 0.0M
2022-04-20 90.00 90.00 89.00 89.00 0.0M
2022-04-19 92.40 92.40 88.00 88.40 0.0M
2022-04-14 91.40 92.80 91.40 92.40 0.0M
2022-04-13 93.80 93.80 91.20 91.20 0.0M
2022-04-12 94.00 94.00 92.60 94.00 0.0M
2022-04-11 94.00 94.20 92.40 94.20 0.0M
2022-04-08 94.20 94.20 93.60 94.20 0.0M
2022-04-07 95.00 95.80 94.00 94.00 0.0M
2022-04-06 95.60 95.80 95.00 95.00 0.0M
2022-04-05 95.20 95.80 95.00 95.60 0.0M
2022-04-04 95.00 95.80 95.00 95.00 0.0M
2022-04-01 95.80 95.80 95.00 95.00 0.0M
2022-03-31 94.20 95.80 94.00 95.80 0.0M
2022-03-30 94.80 95.00 94.00 94.00 0.0M
2022-03-29 95.00 95.60 94.80 95.00 0.0M
2022-03-28 94.00 95.80 94.00 95.00 0.0M
2022-03-25 94.20 95.80 94.20 95.80 0.0M
2022-03-24 95.80 95.80 94.00 94.00 0.0M
2022-03-23 95.00 95.80 94.00 95.80 0.0M
2022-03-22 95.20 95.60 94.20 95.60 0.0M
2022-03-21 99.80 99.80 95.00 95.00 0.0M
2022-03-18 98.40 99.00 98.00 99.00 0.0M
2022-03-17 98.60 98.80 98.00 98.60 0.0M
2022-03-16 94.80 99.00 94.00 98.80 0.0M
2022-03-15 93.80 95.00 93.20 95.00 0.0M
2022-03-14 93.00 94.00 93.00 94.00 0.0M
2022-03-11 92.20 93.20 92.20 93.00 0.0M
2022-03-10 95.00 95.00 91.20 92.00 0.0M
2022-03-09 94.40 94.80 91.40 94.80 0.0M
2022-03-08 94.80 94.80 93.40 94.40 0.0M
2022-03-07 93.00 95.00 91.20 95.00 0.0M
2022-03-04 94.20 95.60 93.60 93.60 0.0M
2022-03-03 96.20 96.40 94.60 94.60 0.0M
2022-03-02 94.80 97.00 94.60 96.00 0.0M
2022-03-01 100.00 100.00 95.60 95.60 0.0M
2022-02-28 96.00 102.00 95.60 100.50 0.0M
2022-02-25 96.20 97.80 96.20 97.80 0.0M
2022-02-24 97.40 98.00 96.80 97.00 0.0M
2022-02-23 99.00 99.80 98.00 98.00 0.0M
2022-02-22 98.00 100.00 98.00 99.00 0.0M
2022-02-21 99.80 99.80 98.00 98.00 0.0M
2022-02-18 99.20 100.00 99.00 100.00 0.0M
2022-02-17 99.40 99.60 99.00 99.00 0.0M
2022-02-16 100.50 100.50 99.20 99.20 0.0M
2022-02-15 99.60 100.50 99.40 99.60 0.0M
2022-02-14 99.20 100.50 99.20 99.40 0.0M
2022-02-11 101.00 101.00 99.60 100.00 0.0M
2022-02-10 101.50 101.50 99.40 101.00 0.0M
2022-02-09 101.50 102.00 101.00 101.50 0.0M
2022-02-08 102.00 102.00 99.40 102.00 0.0M
2022-02-07 100.00 101.50 99.40 101.50 0.0M
2022-02-04 100.00 102.50 99.00 99.00 0.0M
2022-02-03 100.00 102.00 99.00 101.00 0.0M
2022-02-02 100.00 100.00 99.00 100.00 0.0M
2022-02-01 102.50 102.50 98.20 100.00 0.0M
2022-01-31 101.00 102.00 99.80 101.00 0.0M
2022-01-28 99.00 101.00 99.00 101.00 0.0M
2022-01-27 99.40 100.00 98.40 99.40 0.0M
2022-01-26 100.00 101.00 99.00 99.00 0.0M
2022-01-25 100.00 100.00 98.60 100.00 0.0M
2022-01-24 102.00 102.00 99.80 99.80 0.0M
2022-01-21 101.50 102.00 101.00 101.00 0.0M
2022-01-20 103.50 104.00 101.50 101.50 0.0M
2022-01-19 103.50 105.00 103.50 103.50 0.0M
2022-01-18 102.50 104.00 101.50 104.00 0.0M
2022-01-17 104.00 105.00 102.00 102.00 0.0M
2022-01-14 105.00 105.00 104.00 104.50 0.0M
2022-01-13 104.50 106.00 104.50 105.00 0.0M
2022-01-12 105.50 106.00 104.00 104.00 0.0M
2022-01-11 102.50 105.50 102.50 104.50 0.0M
2022-01-10 104.00 105.00 103.00 103.00 0.0M
2022-01-07 104.00 104.00 103.50 103.50 0.0M
2022-01-06 104.50 105.00 103.50 105.00 0.0M
2022-01-05 103.50 105.50 103.50 104.50 0.0M
2022-01-04 103.00 105.50 103.00 104.00 0.0M
2022-01-03 103.50 104.00 102.00 104.00 0.0M