Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-12-27 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-12-26 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-12-23 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-12-20 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-12-19 | 10.01 | 10.04 | 10.01 | 10.01 | 0.0M |
| 2024-12-18 | 10.12 | 10.12 | 10.05 | 10.05 | 0.0M |
| 2024-12-17 | 10.01 | 10.05 | 10.01 | 10.02 | 0.0M |
| 2024-12-16 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-12-13 | 10.05 | 10.05 | 10.04 | 10.05 | 0.0M |
| 2024-12-12 | 10.04 | 10.05 | 10.04 | 10.05 | 0.0M |
| 2024-12-11 | 10.03 | 10.05 | 10.03 | 10.05 | 0.0M |
| 2024-12-10 | 10.02 | 10.04 | 10.01 | 10.03 | 0.0M |
| 2024-12-09 | 10.05 | 10.05 | 10.01 | 10.04 | 0.0M |
| 2024-12-06 | 10.04 | 10.04 | 10.01 | 10.01 | 0.0M |
| 2024-12-05 | 10.01 | 10.03 | 10.01 | 10.02 | 0.0M |
| 2024-12-04 | 10.02 | 10.02 | 10.01 | 10.01 | 0.0M |
| 2024-12-03 | 10.01 | 10.02 | 10.00 | 10.01 | 0.0M |
| 2024-12-02 | 10.00 | 10.01 | 10.00 | 10.00 | 0.0M |
| 2024-11-29 | 10.00 | 10.01 | 9.98 | 9.98 | 0.0M |
| 2024-11-27 | 10.00 | 10.02 | 10.00 | 10.01 | 0.1M |
| 2024-11-26 | 10.00 | 10.02 | 9.99 | 10.00 | 0.1M |
| 2024-11-25 | 9.98 | 10.00 | 9.98 | 9.98 | 0.0M |
| 2024-11-22 | 9.99 | 10.00 | 9.98 | 9.99 | 0.1M |
| 2024-11-21 | 9.99 | 10.00 | 9.98 | 9.98 | 0.1M |
| 2024-11-20 | 10.00 | 10.00 | 9.98 | 9.98 | 0.0M |
| 2024-11-19 | 10.00 | 10.00 | 9.99 | 9.99 | 0.0M |
| 2024-11-18 | 9.99 | 10.00 | 9.99 | 9.99 | 0.0M |
| 2024-11-15 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-11-14 | 10.01 | 10.02 | 9.99 | 10.00 | 0.0M |
| 2024-11-13 | 10.00 | 10.00 | 9.99 | 10.00 | 0.1M |
| 2024-11-12 | 10.02 | 10.03 | 9.99 | 10.00 | 0.0M |
| 2024-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-08 | 10.00 | 10.05 | 9.99 | 10.05 | 0.1M |
| 2024-11-07 | 10.04 | 10.05 | 10.00 | 10.00 | 0.1M |
| 2024-11-06 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-11-05 | 10.00 | 10.00 | 9.98 | 10.00 | 0.1M |
| 2024-11-04 | 9.98 | 10.01 | 9.98 | 9.99 | 0.2M |
| 2024-11-01 | 10.01 | 10.01 | 9.97 | 9.97 | 0.0M |
| 2024-10-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-10-30 | 9.98 | 9.99 | 9.98 | 9.98 | 0.0M |
| 2024-10-29 | 9.99 | 10.00 | 9.98 | 10.00 | 0.1M |
| 2024-10-28 | 9.99 | 9.99 | 9.98 | 9.98 | 0.1M |
| 2024-10-25 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-10-24 | 9.99 | 9.99 | 9.98 | 9.98 | 0.1M |
| 2024-10-22 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-10-21 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-10-18 | 9.99 | 10.00 | 9.99 | 9.99 | 0.1M |
| 2024-10-17 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-10-16 | 9.99 | 9.99 | 9.98 | 9.98 | 0.1M |
| 2024-10-15 | 9.99 | 9.99 | 9.98 | 9.99 | 0.0M |
| 2024-10-14 | 10.00 | 10.00 | 9.98 | 9.98 | 0.0M |
| 2024-10-11 | 10.00 | 10.00 | 9.98 | 9.98 | 0.0M |
| 2024-10-10 | 9.99 | 9.99 | 9.98 | 9.99 | 0.3M |
| 2024-10-09 | 9.98 | 10.00 | 9.98 | 9.98 | 0.3M |
| 2024-10-08 | 9.98 | 10.00 | 9.97 | 9.99 | 8.5M |