Launch Two Acquisition Corp (LPBB)

LPBB
🏛️ Vereinigte Staaten →
10.43
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:27 10.42 10.42 10.42 10.42 4.9K
11:33 10.43 10.43 10.43 10.43 2.8K
12:51 10.43 10.43 10.43 10.43 2.1K
15:59 10.43 10.43 10.43 10.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 10.43 10.44 10.43 10.43 0.0M
2025-09-30 10.45 10.45 10.44 10.45 0.0M
2025-09-29 10.44 10.45 10.44 10.45 0.0M
2025-09-26 10.42 10.43 10.42 10.43 0.0M
2025-09-25 10.42 10.42 10.42 10.42 0.0M
2025-09-23 10.43 10.43 10.43 10.43 0.0M
2025-09-19 10.45 10.45 10.44 10.44 0.0M
2025-09-17 10.44 10.44 10.44 10.44 0.0M
2025-09-16 10.42 10.44 10.42 10.44 0.0M
2025-09-15 10.42 10.42 10.42 10.42 0.0M
2025-09-08 10.44 10.44 10.44 10.44 0.0M
2025-09-05 10.43 10.43 10.43 10.43 0.0M
2025-09-04 10.43 10.43 10.42 10.43 0.0M
2025-09-03 10.42 10.42 10.39 10.42 0.1M
2025-09-02 10.43 10.43 10.43 10.43 0.0M
2025-08-29 10.42 10.42 10.42 10.42 0.0M
2025-08-28 10.42 10.42 10.42 10.42 0.0M
2025-08-27 10.42 10.42 10.42 10.42 0.0M
2025-08-26 10.43 10.43 10.41 10.42 0.0M
2025-08-25 10.42 10.42 10.42 10.42 0.0M
2025-08-22 10.44 10.44 10.44 10.44 0.0M
2025-08-21 10.43 10.43 10.43 10.43 0.0M
2025-08-20 10.42 10.42 10.42 10.42 0.0M
2025-08-18 10.42 10.41 10.41 10.41 0.0M
2025-08-15 10.40 10.40 10.40 10.40 0.0M
2025-08-14 10.41 10.41 10.41 10.41 0.0M
2025-08-13 10.39 10.39 10.38 10.38 0.0M
2025-08-12 10.40 10.40 10.39 10.39 0.0M
2025-08-11 10.44 10.44 10.38 10.41 0.7M
2025-08-08 10.40 10.42 10.40 10.42 0.0M
2025-08-07 10.42 10.42 10.42 10.42 0.0M
2025-08-06 10.42 10.42 10.42 10.42 0.0M
2025-08-05 10.43 10.43 10.42 10.43 0.0M
2025-08-04 10.42 10.44 10.42 10.44 0.0M
2025-08-01 10.44 10.44 10.38 10.42 0.0M
2025-07-31 10.44 10.44 10.44 10.44 0.0M
2025-07-30 10.43 10.43 10.43 10.43 0.0M
2025-07-29 10.43 10.43 10.43 10.43 0.0M
2025-07-28 10.42 10.42 10.42 10.42 0.0M
2025-07-25 10.43 10.43 10.42 10.42 0.0M
2025-07-23 10.42 10.43 10.42 10.43 0.0M
2025-07-21 10.42 10.44 10.42 10.44 0.0M
2025-07-18 10.42 10.43 10.42 10.43 0.0M
2025-07-17 10.43 10.43 10.43 10.43 0.0M
2025-07-16 10.43 10.43 10.43 10.43 0.0M
2025-07-15 10.43 10.44 10.43 10.43 0.1M
2025-07-14 10.42 10.43 10.42 10.43 0.0M
2025-07-11 10.42 10.43 10.42 10.43 0.1M
2025-07-10 10.39 10.41 10.39 10.41 0.0M
2025-07-09 10.43 10.43 10.42 10.42 0.0M
2025-07-08 10.43 10.43 10.42 10.42 0.1M
2025-07-07 10.43 10.43 10.42 10.43 0.0M
2025-07-03 10.42 10.42 10.41 10.42 0.0M
2025-07-02 10.43 10.43 10.42 10.43 0.0M
2025-07-01 10.43 10.45 10.41 10.45 0.2M
2025-06-30 10.42 10.43 10.42 10.42 0.0M
2025-06-27 10.40 10.43 10.40 10.43 0.2M
2025-06-26 10.44 10.44 10.40 10.44 0.0M
2025-06-25 10.48 10.48 10.40 10.40 0.1M
2025-06-24 10.53 10.54 10.48 10.48 0.4M
2025-06-23 10.48 10.50 10.47 10.48 0.5M
2025-06-20 10.53 10.52 10.52 10.52 0.0M
2025-06-18 10.48 10.50 10.48 10.50 0.0M
2025-06-17 10.46 10.48 10.46 10.48 0.1M
2025-06-16 10.52 10.52 10.47 10.48 0.1M
2025-06-13 10.48 10.49 10.48 10.48 0.1M
2025-06-12 10.48 10.52 10.48 10.51 0.2M
2025-06-11 10.50 10.50 10.46 10.46 0.0M
2025-06-10 10.50 10.50 10.50 10.50 0.0M
2025-06-09 10.46 10.50 10.45 10.48 0.0M
2025-06-06 10.43 10.48 10.43 10.48 0.0M
2025-06-05 10.45 10.47 10.42 10.46 0.0M
2025-06-04 10.35 10.43 10.35 10.43 0.0M
2025-06-03 10.37 10.37 10.37 10.37 0.0M
2025-06-02 10.37 10.37 10.33 10.35 0.0M
2025-05-30 10.36 10.36 10.34 10.34 0.0M
2025-05-29 10.37 10.37 10.31 10.34 0.0M
2025-05-28 10.37 10.37 10.35 10.35 0.3M
2025-05-27 10.31 10.31 10.31 10.31 0.0M
2025-05-23 10.31 10.35 10.31 10.31 0.0M
2025-05-22 10.35 10.35 10.30 10.31 0.2M
2025-05-21 10.30 10.36 10.30 10.34 0.1M
2025-05-20 10.36 10.37 10.36 10.37 0.0M
2025-05-19 10.35 10.37 10.35 10.37 0.3M
2025-05-16 10.32 10.35 10.32 10.33 0.0M
2025-05-15 10.32 10.34 10.32 10.33 0.0M
2025-05-14 10.32 10.34 10.32 10.32 0.0M
2025-05-13 10.30 10.31 10.27 10.31 0.0M
2025-05-12 10.29 10.30 10.27 10.28 0.0M
2025-05-09 10.32 10.32 10.27 10.31 0.1M
2025-05-08 10.23 10.32 10.22 10.29 0.0M
2025-05-07 10.24 10.24 10.23 10.24 0.0M
2025-05-06 10.24 10.24 10.24 10.24 0.0M
2025-05-02 10.24 10.24 10.24 10.24 0.0M
2025-05-01 10.21 10.23 10.21 10.23 0.1M
2025-04-30 10.18 10.20 10.18 10.20 0.6M
2025-04-29 10.15 10.16 10.15 10.16 0.0M
2025-04-28 10.15 10.16 10.15 10.16 0.2M
2025-04-25 10.15 10.17 10.15 10.17 0.0M
2025-04-24 10.13 10.14 10.13 10.14 0.1M
2025-04-23 10.14 10.14 10.14 10.14 0.0M
2025-04-22 10.13 10.14 10.13 10.13 0.0M
2025-04-21 10.13 10.14 10.13 10.13 0.0M
2025-04-17 10.13 10.13 10.12 10.13 0.0M
2025-04-16 10.12 10.12 10.11 10.12 0.0M
2025-04-15 10.14 10.14 10.14 10.14 0.0M
2025-04-14 10.12 10.12 10.12 10.12 0.2M
2025-04-11 10.13 10.13 10.13 10.13 0.0M
2025-04-10 10.11 10.13 10.11 10.12 0.1M
2025-04-09 10.12 10.12 10.11 10.12 0.0M
2025-04-08 10.09 10.11 10.09 10.11 0.1M
2025-04-07 10.12 10.12 10.12 10.12 0.0M
2025-04-04 10.12 10.12 10.11 10.12 0.0M
2025-04-03 10.12 10.12 10.11 10.12 0.0M
2025-04-02 10.12 10.12 10.12 10.12 0.0M
2025-04-01 10.12 10.12 10.10 10.10 0.0M
2025-03-31 10.12 10.12 10.11 10.12 0.0M
2025-03-27 10.12 10.12 10.12 10.12 0.0M
2025-03-26 10.11 10.12 10.11 10.11 0.0M
2025-03-25 10.12 10.12 10.10 10.12 0.0M
2025-03-24 10.09 10.11 10.09 10.10 0.0M
2025-03-21 10.09 10.09 10.09 10.09 0.0M
2025-03-20 10.08 10.10 10.08 10.10 0.0M
2025-03-19 10.04 10.04 10.04 10.04 0.0M
2025-03-18 10.08 10.08 10.08 10.08 0.0M
2025-03-17 10.08 10.08 10.07 10.08 0.0M
2025-03-14 10.08 10.08 10.07 10.08 0.0M
2025-03-13 10.08 10.08 10.06 10.07 0.0M
2025-03-12 10.07 10.07 10.06 10.07 0.0M
2025-03-11 10.07 10.07 10.06 10.06 0.5M
2025-03-10 10.06 10.07 10.06 10.06 0.0M
2025-03-07 10.05 10.06 10.05 10.06 0.0M
2025-03-06 10.04 10.05 10.04 10.05 0.0M
2025-03-05 10.17 10.17 10.17 10.17 0.0M
2025-03-04 10.06 10.06 10.04 10.04 0.1M
2025-03-03 10.04 10.07 10.04 10.06 0.2M
2025-02-28 10.03 10.06 10.03 10.06 0.1M
2025-02-27 10.04 10.17 10.03 10.04 0.1M
2025-02-26 10.03 10.04 10.03 10.04 0.0M
2025-02-25 10.03 10.03 10.03 10.03 0.0M
2025-02-24 10.03 10.03 10.03 10.03 0.0M
2025-02-21 10.02 10.03 10.02 10.03 0.0M
2025-02-20 10.02 10.03 10.02 10.03 0.0M
2025-02-19 10.03 10.03 10.02 10.03 0.0M
2025-02-18 10.03 10.03 10.03 10.03 0.0M
2025-02-13 10.02 10.05 10.02 10.02 0.1M
2025-02-12 10.02 10.02 10.01 10.02 0.7M
2025-02-11 10.02 10.02 10.00 10.01 0.8M
2025-02-10 10.01 10.04 10.01 10.04 0.0M
2025-02-07 10.02 10.04 10.01 10.02 0.0M
2025-02-06 10.02 10.04 10.01 10.02 0.1M
2025-02-05 9.99 10.04 9.99 10.04 0.0M
2025-02-04 9.98 9.98 9.98 9.98 0.0M
2025-02-03 9.98 9.98 9.98 9.98 0.0M
2025-01-31 9.98 9.98 9.98 9.98 0.0M
2025-01-30 9.98 9.98 9.98 9.98 0.0M
2025-01-29 9.98 10.00 9.98 9.99 0.0M
2025-01-28 9.98 10.00 9.98 9.99 0.0M
2025-01-27 9.98 9.98 9.98 9.98 0.0M
2025-01-24 9.97 9.99 9.97 9.98 0.0M
2025-01-23 10.01 10.01 9.98 9.98 0.0M
2025-01-22 9.96 10.05 9.96 9.97 0.0M
2025-01-21 9.95 9.96 9.95 9.96 0.0M
2025-01-17 9.95 9.96 9.95 9.96 0.0M
2025-01-16 9.95 9.96 9.95 9.96 0.0M
2025-01-15 9.96 9.96 9.96 9.96 0.0M
2025-01-14 9.97 9.97 9.96 9.96 0.3M
2025-01-13 9.98 9.98 9.96 9.96 0.0M
2025-01-10 9.98 10.03 9.95 10.00 0.0M
2025-01-08 9.97 10.05 9.97 10.00 0.3M
2025-01-07 9.95 9.96 9.95 9.96 0.0M
2025-01-06 9.95 10.02 9.94 9.95 0.0M
2025-01-03 9.95 10.02 9.94 9.95 0.0M
2025-01-02 9.95 10.02 9.94 9.95 0.1M