61.16
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.68 | 60.68 | 60.64 | 60.64 | 0.0K |
| 09:40 | 60.65 | 60.65 | 60.65 | 60.65 | 0.1K |
| 11:10 | 60.87 | 60.87 | 60.87 | 60.87 | 0.1K |
| 12:35 | 60.53 | 60.53 | 60.53 | 60.53 | 0.0K |
| 14:50 | 60.62 | 60.62 | 60.62 | 60.62 | 0.2K |
| 15:20 | 60.43 | 60.44 | 60.43 | 60.44 | 0.1K |
| 15:30 | 58.81 | 58.81 | 58.80 | 58.80 | 0.5K |
| 15:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 18:05 | 59.19 | 59.19 | 59.19 | 59.19 | 0.1K |
| 21:45 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0K |
| 22:00 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0K |