31.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2025-09-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-09-26 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2025-09-25 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-09-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-09-22 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2025-09-19 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-09-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-09-17 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-09-16 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-09-15 | 30.60 | 30.80 | 30.60 | 30.80 | 0.0M |
| 2025-09-12 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-10 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-09-09 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-09-08 | 31.20 | 31.20 | 30.80 | 30.80 | 0.0M |
| 2025-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-04 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-09-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-02 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-09-01 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-08-29 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-08-28 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-08-27 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-08-26 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2025-08-25 | 29.20 | 29.60 | 29.00 | 29.40 | 0.0M |
| 2025-08-22 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2025-08-21 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-08-20 | 27.60 | 27.60 | 27.40 | 27.40 | 0.0M |
| 2025-08-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-08-18 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-08-15 | 27.40 | 27.60 | 27.40 | 27.60 | 0.0M |
| 2025-08-14 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-08-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-08-12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-08-11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-08-08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-07 | 27.80 | 27.80 | 26.40 | 26.40 | 0.0M |
| 2025-08-06 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-08-05 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-08-04 | 28.00 | 28.00 | 27.40 | 27.40 | 0.0M |
| 2025-08-01 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-07-31 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-07-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-07-29 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-07-28 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-07-25 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-07-24 | 29.20 | 29.20 | 28.80 | 28.80 | 0.0M |
| 2025-07-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-07-22 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2025-07-21 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-07-18 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-07-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-07-16 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2025-07-15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-07-14 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-07-11 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2025-07-10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2025-07-09 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2025-07-08 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-07-07 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-07-04 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2025-07-03 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-07-02 | 28.60 | 28.60 | 28.20 | 28.60 | 0.0M |
| 2025-07-01 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-06-30 | 28.60 | 28.60 | 28.40 | 28.40 | 0.0M |
| 2025-06-26 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-06-23 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-06-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-06-05 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-05-26 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-05-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-04-28 | 25.00 | 25.20 | 25.00 | 25.20 | 0.0M |
| 2025-04-08 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2025-04-07 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-04-03 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-04-01 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-03-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-03-27 | 28.40 | 28.40 | 26.00 | 26.00 | 0.0M |
| 2025-03-26 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2025-03-24 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-03-10 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-03-05 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-03-03 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-02-26 | 28.60 | 29.60 | 28.60 | 29.40 | 0.0M |
| 2025-02-24 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-02-21 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2025-02-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-02-10 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2025-02-07 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2025-02-05 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2025-02-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-02-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-01-27 | 35.80 | 37.00 | 35.80 | 36.80 | 0.0M |
| 2025-01-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-06 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |