985.00
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 986.00 | 986.00 | 984.75 | 985.00 | 0.0M |
| 2025-09-05 | 1,003.00 | 1,007.00 | 1,003.00 | 1,007.00 | 0.0M |
| 2025-09-03 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2025-09-02 | 1,060.39 | 1,060.39 | 1,060.39 | 1,060.39 | 0.0M |
| 2025-08-28 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-08-27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2025-08-26 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2025-08-25 | 1,050.00 | 1,050.00 | 1,043.00 | 1,050.00 | 0.0M |
| 2025-08-22 | 1,020.00 | 1,025.99 | 1,020.00 | 1,025.99 | 0.0M |
| 2025-08-13 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-08-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-06 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2025-08-05 | 982.94 | 982.94 | 982.94 | 982.94 | 0.0M |
| 2025-08-04 | 991.20 | 991.20 | 991.20 | 991.20 | 0.0M |
| 2025-07-30 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-07-28 | 980.00 | 990.54 | 980.00 | 990.54 | 0.0M |
| 2025-07-25 | 966.00 | 970.00 | 966.00 | 970.00 | 0.0M |
| 2025-07-24 | 950.00 | 950.00 | 930.00 | 941.21 | 0.0M |
| 2025-07-10 | 935.74 | 937.70 | 935.74 | 936.53 | 0.0M |
| 2025-07-03 | 896.41 | 896.41 | 896.41 | 896.41 | 0.0M |
| 2025-07-01 | 855.00 | 890.00 | 855.00 | 890.00 | 0.0M |
| 2025-06-27 | 830.50 | 830.50 | 830.50 | 830.50 | 0.0M |
| 2025-06-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-11 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2025-06-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2025-06-04 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-05-30 | 792.96 | 792.96 | 792.96 | 792.96 | 0.0M |
| 2025-05-29 | 783.30 | 783.30 | 783.30 | 783.30 | 0.0M |
| 2025-05-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-05-23 | 774.68 | 774.68 | 774.68 | 774.68 | 0.0M |
| 2025-05-15 | 827.00 | 827.00 | 823.00 | 823.00 | 0.0M |
| 2025-05-13 | 822.00 | 825.16 | 822.00 | 825.16 | 0.0M |
| 2025-05-12 | 822.12 | 829.60 | 822.12 | 829.60 | 0.0M |
| 2025-05-08 | 788.00 | 795.00 | 786.00 | 786.00 | 0.0M |
| 2025-05-07 | 767.54 | 778.00 | 767.54 | 772.50 | 0.0M |
| 2025-05-06 | 762.10 | 763.00 | 760.90 | 763.00 | 0.0M |
| 2025-04-29 | 703.08 | 703.08 | 703.08 | 703.08 | 0.0M |
| 2025-04-25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2025-04-24 | 684.00 | 717.17 | 684.00 | 717.17 | 0.0M |
| 2025-04-23 | 676.81 | 680.00 | 676.00 | 677.63 | 0.0M |
| 2025-04-16 | 646.00 | 646.00 | 643.00 | 643.00 | 0.0M |
| 2025-04-11 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2025-04-10 | 658.00 | 658.00 | 655.00 | 655.00 | 0.0M |
| 2025-04-09 | 649.00 | 675.00 | 646.00 | 672.85 | 0.0M |
| 2025-04-08 | 660.45 | 660.45 | 659.00 | 659.00 | 0.0M |
| 2025-04-07 | 680.69 | 680.69 | 658.50 | 658.50 | 0.0M |
| 2025-04-04 | 729.53 | 729.53 | 684.27 | 686.50 | 0.0M |
| 2025-04-03 | 778.00 | 778.00 | 715.00 | 729.53 | 0.0M |
| 2025-04-02 | 793.90 | 796.47 | 793.90 | 796.47 | 0.0M |
| 2025-04-01 | 790.00 | 793.10 | 790.00 | 792.50 | 0.0M |
| 2025-03-28 | 800.00 | 801.00 | 782.00 | 782.67 | 0.0M |
| 2025-03-27 | 819.01 | 820.00 | 819.01 | 820.00 | 0.0M |
| 2025-03-26 | 809.80 | 815.00 | 809.80 | 813.59 | 0.0M |
| 2025-03-25 | 825.50 | 825.50 | 813.00 | 813.00 | 0.0M |
| 2025-03-24 | 837.65 | 837.65 | 832.01 | 832.01 | 0.0M |
| 2025-03-14 | 863.52 | 863.52 | 860.00 | 860.00 | 0.0M |
| 2025-03-13 | 867.33 | 867.33 | 867.33 | 867.33 | 0.0M |
| 2025-03-07 | 910.51 | 910.51 | 910.51 | 910.51 | 0.0M |
| 2025-03-06 | 934.23 | 934.23 | 924.33 | 924.33 | 0.0M |
| 2025-03-04 | 930.00 | 935.00 | 930.00 | 935.00 | 0.0M |
| 2025-03-03 | 925.00 | 950.00 | 925.00 | 950.00 | 0.0M |
| 2025-02-28 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2025-02-25 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0M |
| 2025-02-24 | 911.00 | 925.00 | 911.00 | 925.00 | 0.0M |
| 2025-02-21 | 908.20 | 908.20 | 908.00 | 908.00 | 0.0M |
| 2025-02-20 | 902.50 | 908.20 | 902.50 | 908.20 | 0.0M |
| 2025-02-19 | 896.00 | 900.00 | 896.00 | 900.00 | 0.0M |
| 2025-02-18 | 884.75 | 895.00 | 879.50 | 890.00 | 0.0M |
| 2025-02-17 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2025-02-14 | 861.13 | 882.00 | 861.13 | 881.00 | 0.0M |
| 2025-02-13 | 870.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-12 | 860.60 | 860.60 | 860.60 | 860.60 | 0.0M |
| 2025-02-11 | 856.00 | 858.00 | 850.79 | 850.79 | 0.0M |
| 2025-02-10 | 877.00 | 877.00 | 863.00 | 863.00 | 0.0M |
| 2025-02-07 | 900.00 | 900.00 | 884.00 | 889.00 | 0.0M |
| 2025-02-06 | 885.00 | 885.00 | 863.00 | 863.00 | 0.0M |
| 2025-02-05 | 897.30 | 897.30 | 897.30 | 897.30 | 0.0M |
| 2025-01-31 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-01-30 | 957.00 | 982.70 | 957.00 | 982.60 | 0.0M |
| 2025-01-29 | 907.00 | 907.00 | 896.00 | 896.00 | 0.0M |
| 2025-01-28 | 887.00 | 888.90 | 886.75 | 886.75 | 0.0M |
| 2025-01-27 | 907.00 | 907.00 | 904.00 | 904.00 | 0.0M |
| 2025-01-24 | 882.00 | 882.00 | 879.00 | 881.00 | 0.0M |
| 2025-01-22 | 924.74 | 924.74 | 917.00 | 917.00 | 0.0M |
| 2025-01-21 | 941.85 | 941.85 | 941.85 | 941.85 | 0.0M |
| 2025-01-17 | 925.00 | 926.00 | 923.00 | 923.00 | 0.0M |
| 2025-01-16 | 919.45 | 919.45 | 919.45 | 919.45 | 0.0M |
| 2025-01-15 | 906.00 | 906.70 | 906.00 | 906.70 | 0.0M |
| 2025-01-14 | 923.00 | 923.00 | 920.00 | 920.00 | 0.0M |
| 2025-01-13 | 977.00 | 977.00 | 972.91 | 972.91 | 0.0M |
| 2025-01-10 | 1,001.50 | 1,001.50 | 989.83 | 989.83 | 0.0M |