3,688.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,562.55 | 3,620.60 | 3,550.00 | 3,607.65 | 1.3M |
| 2024-12-30 | 3,607.90 | 3,623.00 | 3,566.00 | 3,578.95 | 1.6M |
| 2024-12-27 | 3,632.40 | 3,643.65 | 3,603.50 | 3,608.10 | 1.3M |
| 2024-12-26 | 3,658.00 | 3,665.15 | 3,610.35 | 3,629.50 | 1.1M |
| 2024-12-24 | 3,647.95 | 3,679.00 | 3,632.40 | 3,639.75 | 0.6M |
| 2024-12-23 | 3,670.00 | 3,700.00 | 3,617.05 | 3,640.50 | 1.2M |
| 2024-12-20 | 3,716.35 | 3,725.00 | 3,607.10 | 3,629.85 | 2.8M |
| 2024-12-19 | 3,702.15 | 3,762.20 | 3,700.00 | 3,716.35 | 1.9M |
| 2024-12-18 | 3,807.20 | 3,819.00 | 3,745.00 | 3,758.15 | 1.3M |
| 2024-12-17 | 3,863.05 | 3,875.40 | 3,797.00 | 3,807.20 | 1.7M |
| 2024-12-16 | 3,882.00 | 3,914.40 | 3,857.25 | 3,877.85 | 0.9M |
| 2024-12-13 | 3,859.00 | 3,898.00 | 3,794.20 | 3,887.00 | 2.3M |
| 2024-12-12 | 3,930.00 | 3,959.00 | 3,846.95 | 3,859.90 | 1.9M |
| 2024-12-11 | 3,923.15 | 3,947.65 | 3,902.00 | 3,916.75 | 1.2M |
| 2024-12-10 | 3,955.00 | 3,963.50 | 3,901.30 | 3,923.15 | 2.3M |
| 2024-12-09 | 3,867.50 | 3,959.00 | 3,867.50 | 3,947.30 | 3.3M |
| 2024-12-06 | 3,832.00 | 3,883.95 | 3,800.00 | 3,866.70 | 1.9M |
| 2024-12-05 | 3,810.00 | 3,884.00 | 3,760.00 | 3,831.55 | 2.8M |
| 2024-12-04 | 3,775.00 | 3,835.00 | 3,758.05 | 3,789.90 | 2.5M |
| 2024-12-03 | 3,721.00 | 3,798.85 | 3,701.50 | 3,787.05 | 3.3M |
| 2024-12-02 | 3,706.85 | 3,717.85 | 3,672.90 | 3,704.05 | 1.2M |
| 2024-11-29 | 3,635.10 | 3,750.00 | 3,635.10 | 3,724.80 | 2.1M |
| 2024-11-28 | 3,700.00 | 3,720.50 | 3,648.00 | 3,666.05 | 2.1M |
| 2024-11-27 | 3,704.00 | 3,720.00 | 3,685.00 | 3,698.70 | 1.0M |
| 2024-11-26 | 3,754.90 | 3,754.90 | 3,690.00 | 3,702.60 | 1.1M |
| 2024-11-25 | 3,660.00 | 3,761.00 | 3,654.00 | 3,753.00 | 4.8M |
| 2024-11-22 | 3,500.00 | 3,613.50 | 3,473.10 | 3,603.50 | 2.5M |
| 2024-11-21 | 3,530.00 | 3,530.55 | 3,452.45 | 3,483.50 | 1.5M |
| 2024-11-19 | 3,559.90 | 3,607.00 | 3,495.00 | 3,505.90 | 1.8M |
| 2024-11-18 | 3,521.10 | 3,568.30 | 3,510.85 | 3,542.15 | 1.2M |
| 2024-11-14 | 3,558.00 | 3,565.75 | 3,500.15 | 3,526.25 | 1.3M |
| 2024-11-13 | 3,585.00 | 3,604.85 | 3,535.65 | 3,547.95 | 1.6M |
| 2024-11-12 | 3,650.00 | 3,651.00 | 3,580.00 | 3,591.35 | 1.1M |
| 2024-11-11 | 3,646.00 | 3,661.00 | 3,606.00 | 3,628.85 | 0.9M |
| 2024-11-08 | 3,640.40 | 3,667.00 | 3,620.65 | 3,660.30 | 1.6M |
| 2024-11-07 | 3,647.35 | 3,663.00 | 3,620.00 | 3,646.55 | 1.6M |
| 2024-11-06 | 3,594.00 | 3,659.90 | 3,557.40 | 3,645.45 | 1.8M |
| 2024-11-05 | 3,556.00 | 3,585.00 | 3,541.90 | 3,574.80 | 1.3M |
| 2024-11-04 | 3,624.95 | 3,624.95 | 3,530.90 | 3,574.45 | 1.7M |
| 2024-11-01 | 3,624.95 | 3,641.90 | 3,620.00 | 3,626.35 | 0.2M |
| 2024-10-31 | 3,530.00 | 3,654.95 | 3,508.35 | 3,622.30 | 7.6M |
| 2024-10-30 | 3,379.95 | 3,438.40 | 3,353.00 | 3,408.35 | 1.8M |
| 2024-10-29 | 3,316.00 | 3,384.40 | 3,316.00 | 3,380.90 | 2.3M |
| 2024-10-28 | 3,316.00 | 3,373.00 | 3,262.55 | 3,340.80 | 3.0M |
| 2024-10-25 | 3,425.00 | 3,435.00 | 3,315.05 | 3,326.40 | 3.2M |
| 2024-10-24 | 3,444.00 | 3,474.60 | 3,416.75 | 3,442.65 | 1.9M |
| 2024-10-23 | 3,501.05 | 3,513.95 | 3,443.00 | 3,455.40 | 2.1M |
| 2024-10-22 | 3,585.00 | 3,591.65 | 3,500.00 | 3,511.90 | 1.4M |
| 2024-10-21 | 3,580.00 | 3,621.95 | 3,571.30 | 3,585.60 | 1.8M |
| 2024-10-18 | 3,569.95 | 3,592.45 | 3,540.25 | 3,577.80 | 2.1M |
| 2024-10-17 | 3,549.90 | 3,583.00 | 3,521.80 | 3,570.30 | 3.0M |
| 2024-10-16 | 3,550.00 | 3,581.90 | 3,513.55 | 3,532.60 | 2.0M |
| 2024-10-15 | 3,570.00 | 3,570.00 | 3,520.15 | 3,551.90 | 1.2M |
| 2024-10-14 | 3,510.00 | 3,573.85 | 3,501.30 | 3,555.05 | 2.0M |
| 2024-10-11 | 3,469.40 | 3,497.10 | 3,447.00 | 3,482.55 | 1.3M |
| 2024-10-10 | 3,515.00 | 3,554.90 | 3,455.50 | 3,460.35 | 2.7M |
| 2024-10-09 | 3,542.05 | 3,557.70 | 3,481.00 | 3,487.10 | 1.6M |
| 2024-10-08 | 3,492.95 | 3,538.50 | 3,469.00 | 3,532.40 | 2.2M |
| 2024-10-07 | 3,505.00 | 3,512.95 | 3,429.00 | 3,468.35 | 2.3M |
| 2024-10-04 | 3,515.00 | 3,553.55 | 3,468.50 | 3,493.95 | 3.4M |
| 2024-10-03 | 3,582.50 | 3,617.00 | 3,485.40 | 3,497.65 | 5.3M |
| 2024-10-01 | 3,667.00 | 3,724.00 | 3,639.35 | 3,653.50 | 1.7M |
| 2024-09-30 | 3,699.00 | 3,715.65 | 3,665.00 | 3,675.55 | 1.8M |
| 2024-09-27 | 3,738.00 | 3,738.00 | 3,651.00 | 3,705.65 | 4.1M |
| 2024-09-26 | 3,801.00 | 3,802.95 | 3,736.40 | 3,762.15 | 2.8M |
| 2024-09-25 | 3,787.55 | 3,813.20 | 3,778.00 | 3,793.85 | 2.1M |
| 2024-09-24 | 3,787.70 | 3,831.80 | 3,775.00 | 3,791.60 | 2.7M |
| 2024-09-23 | 3,800.00 | 3,838.80 | 3,749.00 | 3,787.70 | 1.9M |
| 2024-09-20 | 3,700.00 | 3,809.90 | 3,680.25 | 3,793.90 | 5.4M |
| 2024-09-19 | 3,750.00 | 3,750.40 | 3,674.00 | 3,683.70 | 1.7M |
| 2024-09-18 | 3,689.00 | 3,757.95 | 3,684.20 | 3,730.45 | 2.2M |
| 2024-09-17 | 3,668.00 | 3,705.00 | 3,659.70 | 3,695.20 | 1.3M |
| 2024-09-16 | 3,619.15 | 3,670.00 | 3,613.00 | 3,662.25 | 1.0M |
| 2024-09-13 | 3,622.00 | 3,634.75 | 3,600.05 | 3,613.00 | 1.8M |
| 2024-09-12 | 3,558.00 | 3,638.05 | 3,534.00 | 3,622.00 | 3.8M |
| 2024-09-11 | 3,595.00 | 3,603.95 | 3,516.40 | 3,536.95 | 1.9M |
| 2024-09-10 | 3,585.00 | 3,625.00 | 3,571.00 | 3,596.15 | 1.2M |
| 2024-09-09 | 3,584.00 | 3,594.00 | 3,553.85 | 3,578.30 | 1.5M |
| 2024-09-06 | 3,615.10 | 3,623.80 | 3,536.20 | 3,574.75 | 3.1M |
| 2024-09-05 | 3,668.00 | 3,668.00 | 3,608.40 | 3,624.15 | 3.0M |
| 2024-09-04 | 3,650.00 | 3,681.00 | 3,631.10 | 3,650.80 | 1.9M |
| 2024-09-03 | 3,693.95 | 3,713.95 | 3,666.90 | 3,690.15 | 1.2M |
| 2024-09-02 | 3,706.00 | 3,721.95 | 3,666.35 | 3,683.10 | 1.3M |
| 2024-08-30 | 3,718.35 | 3,745.00 | 3,666.40 | 3,704.65 | 2.6M |
| 2024-08-29 | 3,690.50 | 3,710.00 | 3,651.55 | 3,683.45 | 2.2M |
| 2024-08-28 | 3,705.00 | 3,724.40 | 3,685.00 | 3,689.05 | 1.3M |
| 2024-08-27 | 3,642.65 | 3,737.00 | 3,636.00 | 3,702.70 | 3.3M |
| 2024-08-26 | 3,611.00 | 3,648.00 | 3,594.70 | 3,641.90 | 1.6M |
| 2024-08-23 | 3,606.50 | 3,622.00 | 3,587.05 | 3,598.55 | 1.8M |
| 2024-08-22 | 3,607.05 | 3,612.15 | 3,583.95 | 3,606.50 | 1.7M |
| 2024-08-21 | 3,590.00 | 3,615.30 | 3,581.90 | 3,596.05 | 1.7M |
| 2024-08-20 | 3,562.00 | 3,580.00 | 3,548.00 | 3,572.70 | 1.3M |
| 2024-08-19 | 3,599.85 | 3,599.90 | 3,547.00 | 3,555.05 | 1.9M |
| 2024-08-16 | 3,578.00 | 3,580.90 | 3,533.00 | 3,568.35 | 2.8M |
| 2024-08-14 | 3,558.95 | 3,578.70 | 3,536.50 | 3,545.20 | 1.6M |
| 2024-08-13 | 3,580.00 | 3,607.00 | 3,545.20 | 3,551.80 | 1.3M |
| 2024-08-12 | 3,579.00 | 3,611.00 | 3,563.00 | 3,571.95 | 2.0M |
| 2024-08-09 | 3,600.00 | 3,605.55 | 3,575.70 | 3,592.05 | 0.8M |
| 2024-08-08 | 3,621.00 | 3,628.75 | 3,547.45 | 3,553.55 | 2.0M |
| 2024-08-07 | 3,630.00 | 3,655.75 | 3,610.35 | 3,638.25 | 1.6M |
| 2024-08-06 | 3,548.00 | 3,634.90 | 3,546.00 | 3,576.20 | 2.1M |
| 2024-08-05 | 3,597.00 | 3,607.90 | 3,511.50 | 3,528.00 | 2.9M |
| 2024-08-02 | 3,730.35 | 3,748.90 | 3,657.10 | 3,665.70 | 2.5M |
| 2024-08-01 | 3,810.00 | 3,838.95 | 3,765.85 | 3,779.30 | 2.0M |
| 2024-07-31 | 3,777.05 | 3,822.00 | 3,763.10 | 3,815.00 | 2.7M |
| 2024-07-30 | 3,774.85 | 3,795.00 | 3,738.60 | 3,784.65 | 2.0M |
| 2024-07-29 | 3,701.00 | 3,790.00 | 3,686.60 | 3,774.95 | 4.2M |
| 2024-07-26 | 3,629.00 | 3,701.00 | 3,596.10 | 3,679.90 | 2.6M |
| 2024-07-25 | 3,539.00 | 3,630.90 | 3,532.05 | 3,619.15 | 4.7M |
| 2024-07-24 | 3,549.00 | 3,557.95 | 3,501.00 | 3,519.45 | 3.2M |
| 2024-07-23 | 3,669.60 | 3,714.00 | 3,460.00 | 3,538.05 | 7.0M |
| 2024-07-22 | 3,617.90 | 3,661.85 | 3,567.60 | 3,651.45 | 3.6M |
| 2024-07-19 | 3,651.00 | 3,658.95 | 3,610.00 | 3,618.50 | 2.4M |
| 2024-07-18 | 3,640.00 | 3,679.25 | 3,598.65 | 3,656.20 | 3.2M |
| 2024-07-16 | 3,646.10 | 3,651.60 | 3,621.00 | 3,636.55 | 2.2M |
| 2024-07-15 | 3,670.00 | 3,674.00 | 3,637.00 | 3,651.60 | 0.9M |
| 2024-07-12 | 3,630.00 | 3,667.70 | 3,612.70 | 3,649.35 | 2.0M |
| 2024-07-11 | 3,660.00 | 3,684.60 | 3,603.00 | 3,621.10 | 2.9M |
| 2024-07-10 | 3,685.05 | 3,694.00 | 3,601.00 | 3,650.05 | 2.2M |
| 2024-07-09 | 3,650.00 | 3,685.00 | 3,646.10 | 3,666.10 | 2.4M |
| 2024-07-08 | 3,640.10 | 3,645.70 | 3,594.00 | 3,632.00 | 1.7M |
| 2024-07-05 | 3,573.30 | 3,638.00 | 3,568.00 | 3,627.15 | 1.6M |
| 2024-07-04 | 3,616.10 | 3,644.00 | 3,565.80 | 3,573.30 | 1.9M |
| 2024-07-03 | 3,650.35 | 3,650.50 | 3,605.00 | 3,614.35 | 1.9M |
| 2024-07-02 | 3,535.05 | 3,634.00 | 3,535.05 | 3,626.50 | 5.1M |
| 2024-07-01 | 3,535.20 | 3,541.40 | 3,514.00 | 3,526.55 | 3.0M |
| 2024-06-28 | 3,540.00 | 3,575.95 | 3,538.10 | 3,548.45 | 3.1M |
| 2024-06-27 | 3,597.45 | 3,601.30 | 3,550.00 | 3,564.40 | 5.5M |
| 2024-06-26 | 3,601.00 | 3,624.90 | 3,592.25 | 3,602.95 | 2.5M |
| 2024-06-25 | 3,556.50 | 3,591.95 | 3,528.00 | 3,587.80 | 2.2M |
| 2024-06-24 | 3,520.35 | 3,567.00 | 3,505.00 | 3,531.60 | 2.3M |
| 2024-06-21 | 3,604.05 | 3,610.00 | 3,516.00 | 3,535.00 | 4.5M |
| 2024-06-20 | 3,584.95 | 3,613.30 | 3,564.60 | 3,594.45 | 2.6M |
| 2024-06-19 | 3,690.00 | 3,699.00 | 3,575.00 | 3,589.95 | 2.9M |
| 2024-06-18 | 3,708.00 | 3,710.00 | 3,675.00 | 3,689.20 | 1.9M |
| 2024-06-14 | 3,718.00 | 3,720.00 | 3,675.00 | 3,687.80 | 1.7M |
| 2024-06-13 | 3,665.50 | 3,715.90 | 3,635.00 | 3,703.65 | 3.0M |
| 2024-06-12 | 3,615.00 | 3,648.95 | 3,578.00 | 3,630.30 | 2.2M |
| 2024-06-11 | 3,570.00 | 3,639.00 | 3,551.20 | 3,598.70 | 2.5M |
| 2024-06-10 | 3,521.05 | 3,585.00 | 3,521.05 | 3,543.75 | 3.2M |
| 2024-06-07 | 3,465.05 | 3,548.00 | 3,446.00 | 3,532.50 | 5.9M |
| 2024-06-06 | 3,438.00 | 3,538.20 | 3,385.30 | 3,482.55 | 8.4M |
| 2024-06-05 | 3,441.50 | 3,441.50 | 3,175.05 | 3,409.00 | 10.4M |
| 2024-06-04 | 3,852.00 | 3,898.00 | 3,320.00 | 3,403.20 | 9.9M |
| 2024-06-03 | 3,855.40 | 3,919.90 | 3,801.10 | 3,897.15 | 5.8M |
| 2024-05-31 | 3,636.40 | 3,744.80 | 3,636.40 | 3,669.30 | 6.4M |
| 2024-05-30 | 3,626.05 | 3,643.95 | 3,607.75 | 3,634.70 | 2.7M |
| 2024-05-29 | 3,611.00 | 3,661.85 | 3,610.35 | 3,634.80 | 1.5M |
| 2024-05-28 | 3,652.00 | 3,685.25 | 3,646.05 | 3,658.20 | 1.4M |
| 2024-05-27 | 3,644.90 | 3,695.00 | 3,600.00 | 3,652.00 | 2.6M |
| 2024-05-24 | 3,586.00 | 3,659.00 | 3,582.30 | 3,625.90 | 2.7M |
| 2024-05-23 | 3,460.90 | 3,601.65 | 3,455.00 | 3,585.40 | 4.5M |
| 2024-05-22 | 3,450.05 | 3,472.70 | 3,435.05 | 3,460.85 | 1.4M |
| 2024-05-21 | 3,458.00 | 3,470.30 | 3,434.00 | 3,440.95 | 2.1M |
| 2024-05-18 | 3,452.00 | 3,468.00 | 3,445.80 | 3,464.20 | 0.1M |
| 2024-05-17 | 3,475.95 | 3,475.95 | 3,412.15 | 3,450.75 | 2.7M |
| 2024-05-16 | 3,428.95 | 3,468.50 | 3,378.70 | 3,460.60 | 3.4M |
| 2024-05-15 | 3,390.00 | 3,417.40 | 3,353.15 | 3,411.30 | 2.7M |
| 2024-05-14 | 3,300.00 | 3,384.90 | 3,293.40 | 3,379.45 | 2.9M |
| 2024-05-13 | 3,267.05 | 3,315.00 | 3,225.20 | 3,293.85 | 3.6M |
| 2024-05-10 | 3,281.60 | 3,306.15 | 3,234.60 | 3,271.45 | 4.1M |
| 2024-05-09 | 3,312.75 | 3,377.00 | 3,266.65 | 3,275.45 | 12.1M |
| 2024-05-08 | 3,429.00 | 3,497.40 | 3,367.80 | 3,486.85 | 4.1M |
| 2024-05-07 | 3,479.40 | 3,496.00 | 3,425.00 | 3,427.75 | 3.4M |
| 2024-05-06 | 3,522.80 | 3,527.00 | 3,441.10 | 3,463.30 | 2.6M |
| 2024-05-03 | 3,610.00 | 3,622.00 | 3,488.45 | 3,499.80 | 4.1M |
| 2024-05-02 | 3,590.05 | 3,634.15 | 3,576.05 | 3,599.50 | 3.7M |
| 2024-04-30 | 3,639.00 | 3,648.95 | 3,584.05 | 3,594.30 | 1.6M |
| 2024-04-29 | 3,606.10 | 3,649.90 | 3,605.20 | 3,634.30 | 1.4M |
| 2024-04-26 | 3,652.00 | 3,660.90 | 3,585.00 | 3,605.20 | 2.0M |
| 2024-04-25 | 3,616.10 | 3,666.00 | 3,611.60 | 3,652.30 | 2.4M |
| 2024-04-24 | 3,616.55 | 3,654.95 | 3,601.10 | 3,634.85 | 1.5M |
| 2024-04-23 | 3,632.75 | 3,632.75 | 3,588.00 | 3,610.15 | 1.4M |
| 2024-04-22 | 3,568.75 | 3,620.00 | 3,540.95 | 3,612.70 | 2.6M |
| 2024-04-19 | 3,525.00 | 3,542.90 | 3,472.40 | 3,518.35 | 2.8M |
| 2024-04-18 | 3,561.95 | 3,617.65 | 3,539.70 | 3,550.95 | 3.3M |
| 2024-04-16 | 3,580.05 | 3,598.15 | 3,529.45 | 3,543.45 | 2.3M |
| 2024-04-15 | 3,626.05 | 3,679.85 | 3,586.20 | 3,600.80 | 1.7M |
| 2024-04-12 | 3,749.95 | 3,802.10 | 3,663.50 | 3,679.25 | 3.4M |
| 2024-04-10 | 3,800.00 | 3,800.00 | 3,750.10 | 3,753.20 | 2.0M |
| 2024-04-09 | 3,820.00 | 3,827.95 | 3,775.00 | 3,785.25 | 2.0M |
| 2024-04-08 | 3,745.00 | 3,819.80 | 3,743.10 | 3,807.85 | 1.1M |
| 2024-04-05 | 3,770.10 | 3,790.00 | 3,716.25 | 3,743.10 | 1.6M |
| 2024-04-04 | 3,804.90 | 3,819.75 | 3,731.05 | 3,797.85 | 2.3M |
| 2024-04-03 | 3,799.70 | 3,799.70 | 3,770.15 | 3,782.45 | 1.7M |
| 2024-04-02 | 3,849.80 | 3,860.00 | 3,771.25 | 3,807.40 | 3.6M |
| 2024-04-01 | 3,780.85 | 3,851.85 | 3,780.85 | 3,838.00 | 1.9M |
| 2024-03-28 | 3,706.55 | 3,813.35 | 3,697.55 | 3,763.90 | 4.3M |
| 2024-03-27 | 3,683.00 | 3,727.20 | 3,670.10 | 3,706.40 | 2.4M |
| 2024-03-26 | 3,605.00 | 3,676.90 | 3,600.00 | 3,670.10 | 2.3M |
| 2024-03-22 | 3,546.20 | 3,647.30 | 3,546.20 | 3,617.80 | 3.0M |
| 2024-03-21 | 3,525.15 | 3,596.00 | 3,525.15 | 3,560.00 | 2.5M |
| 2024-03-20 | 3,502.75 | 3,524.95 | 3,487.75 | 3,509.70 | 1.4M |
| 2024-03-19 | 3,541.00 | 3,549.50 | 3,481.00 | 3,501.70 | 1.4M |
| 2024-03-18 | 3,537.15 | 3,572.20 | 3,526.70 | 3,561.20 | 1.4M |
| 2024-03-15 | 3,598.00 | 3,603.00 | 3,524.05 | 3,537.15 | 4.1M |
| 2024-03-14 | 3,527.05 | 3,636.00 | 3,522.00 | 3,608.20 | 4.5M |
| 2024-03-13 | 3,634.90 | 3,636.80 | 3,511.90 | 3,538.55 | 2.5M |
| 2024-03-12 | 3,639.05 | 3,672.00 | 3,613.15 | 3,621.65 | 1.5M |
| 2024-03-11 | 3,700.00 | 3,700.00 | 3,631.45 | 3,640.60 | 1.7M |
| 2024-03-07 | 3,660.75 | 3,705.15 | 3,643.25 | 3,676.95 | 2.3M |
| 2024-03-06 | 3,618.00 | 3,652.45 | 3,586.05 | 3,642.20 | 1.5M |
| 2024-03-05 | 3,631.20 | 3,644.45 | 3,590.30 | 3,612.60 | 2.0M |
| 2024-03-04 | 3,670.00 | 3,679.80 | 3,622.05 | 3,644.45 | 1.3M |
| 2024-03-02 | 3,680.00 | 3,690.00 | 3,650.00 | 3,655.25 | 0.2M |
| 2024-03-01 | 3,501.65 | 3,658.35 | 3,500.00 | 3,633.50 | 4.4M |
| 2024-02-29 | 3,485.00 | 3,496.00 | 3,436.45 | 3,477.55 | 2.1M |
| 2024-02-28 | 3,505.00 | 3,513.00 | 3,446.15 | 3,470.20 | 1.7M |
| 2024-02-27 | 3,475.00 | 3,512.00 | 3,451.90 | 3,506.45 | 2.1M |
| 2024-02-26 | 3,400.00 | 3,491.65 | 3,393.00 | 3,470.15 | 4.1M |
| 2024-02-23 | 3,363.75 | 3,399.90 | 3,340.75 | 3,387.95 | 2.1M |
| 2024-02-22 | 3,310.00 | 3,369.00 | 3,276.95 | 3,363.75 | 2.5M |
| 2024-02-21 | 3,356.90 | 3,356.90 | 3,290.05 | 3,296.40 | 2.4M |
| 2024-02-20 | 3,339.85 | 3,367.75 | 3,328.45 | 3,356.75 | 1.6M |
| 2024-02-19 | 3,400.55 | 3,408.00 | 3,335.50 | 3,339.85 | 1.2M |
| 2024-02-16 | 3,304.95 | 3,398.00 | 3,304.05 | 3,386.75 | 2.8M |
| 2024-02-15 | 3,309.00 | 3,321.95 | 3,290.20 | 3,300.30 | 2.0M |
| 2024-02-14 | 3,290.05 | 3,316.95 | 3,263.05 | 3,309.00 | 2.5M |
| 2024-02-13 | 3,312.00 | 3,338.55 | 3,284.10 | 3,321.50 | 2.2M |
| 2024-02-12 | 3,330.00 | 3,339.15 | 3,287.00 | 3,299.55 | 1.9M |
| 2024-02-09 | 3,336.25 | 3,390.00 | 3,308.95 | 3,324.55 | 3.1M |
| 2024-02-08 | 3,413.00 | 3,417.80 | 3,293.85 | 3,335.50 | 3.5M |
| 2024-02-07 | 3,445.00 | 3,447.00 | 3,389.00 | 3,394.70 | 2.1M |
| 2024-02-06 | 3,346.00 | 3,427.75 | 3,337.55 | 3,424.25 | 2.5M |
| 2024-02-05 | 3,375.50 | 3,407.95 | 3,318.45 | 3,341.75 | 3.0M |
| 2024-02-02 | 3,402.70 | 3,436.35 | 3,361.00 | 3,376.05 | 7.6M |
| 2024-02-01 | 3,480.00 | 3,493.75 | 3,371.00 | 3,398.00 | 6.1M |
| 2024-01-31 | 3,520.00 | 3,538.00 | 3,387.05 | 3,479.75 | 9.6M |
| 2024-01-30 | 3,715.95 | 3,737.90 | 3,624.90 | 3,633.30 | 1.5M |
| 2024-01-29 | 3,604.00 | 3,733.85 | 3,600.10 | 3,708.00 | 2.1M |
| 2024-01-25 | 3,599.90 | 3,618.25 | 3,564.80 | 3,593.45 | 2.2M |
| 2024-01-24 | 3,570.00 | 3,617.95 | 3,521.70 | 3,589.20 | 3.7M |
| 2024-01-23 | 3,637.60 | 3,661.35 | 3,536.20 | 3,551.00 | 1.7M |
| 2024-01-20 | 3,667.00 | 3,670.00 | 3,621.05 | 3,634.50 | 0.5M |
| 2024-01-19 | 3,603.00 | 3,655.85 | 3,603.00 | 3,646.00 | 1.9M |
| 2024-01-18 | 3,570.80 | 3,616.95 | 3,525.00 | 3,596.00 | 2.1M |
| 2024-01-17 | 3,555.00 | 3,614.45 | 3,547.70 | 3,570.95 | 2.7M |
| 2024-01-16 | 3,548.00 | 3,589.00 | 3,538.00 | 3,573.50 | 1.8M |
| 2024-01-15 | 3,576.10 | 3,605.70 | 3,538.05 | 3,543.05 | 1.8M |
| 2024-01-12 | 3,505.05 | 3,578.65 | 3,494.05 | 3,568.80 | 1.8M |
| 2024-01-11 | 3,545.50 | 3,559.55 | 3,500.55 | 3,504.85 | 1.1M |
| 2024-01-10 | 3,549.95 | 3,558.95 | 3,520.00 | 3,545.50 | 1.5M |
| 2024-01-09 | 3,527.45 | 3,593.75 | 3,520.10 | 3,555.95 | 1.8M |
| 2024-01-08 | 3,540.00 | 3,559.95 | 3,490.00 | 3,501.10 | 2.0M |
| 2024-01-05 | 3,464.95 | 3,555.00 | 3,460.00 | 3,521.90 | 2.1M |
| 2024-01-04 | 3,441.05 | 3,480.10 | 3,423.00 | 3,458.70 | 1.7M |
| 2024-01-03 | 3,433.00 | 3,465.85 | 3,411.60 | 3,440.35 | 1.3M |
| 2024-01-02 | 3,525.05 | 3,525.45 | 3,432.00 | 3,438.10 | 1.5M |
| 2024-01-01 | 3,538.00 | 3,538.00 | 3,496.05 | 3,525.45 | 0.8M |