143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 9.1K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 30.7K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 16.8K |
| 10:20 | 137.00 | 140.00 | 137.00 | 140.00 | 121.0K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 10.3K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 0.5K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 31.7K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 11.6K |
| 15:45 | 139.00 | 140.00 | 138.00 | 139.00 | 9.8K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |