143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 09:20 | 138.00 | 140.00 | 138.00 | 140.00 | 23.7K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 11:45 | 139.00 | 139.00 | 138.00 | 138.00 | 0.2K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 10.2K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:45 | 139.00 | 140.00 | 139.00 | 140.00 | 3.4K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 15:25 | 138.00 | 140.00 | 138.00 | 140.00 | 5.7K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:35 | 140.00 | 140.00 | 138.00 | 140.00 | 6.4K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 24.1K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |