143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 9.3K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:20 | 140.00 | 140.00 | 139.00 | 139.00 | 28.6K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 14.9K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 10:05 | 139.00 | 140.00 | 139.00 | 140.00 | 1.0K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 10:25 | 139.00 | 139.00 | 138.00 | 138.00 | 8.8K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 6.1K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:25 | 138.00 | 140.00 | 138.00 | 140.00 | 3.5K |
| 11:50 | 139.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:05 | 140.00 | 140.00 | 139.00 | 139.00 | 2.8K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 3.6K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |