143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 9.9K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 97.3K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.6K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 20.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 22.7K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 2.3K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 7.3K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 66.5K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 53.2K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |