143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 137.00 | 137.00 | 136.00 | 136.00 | 10.3K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 44.2K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 10.7K |
| 09:25 | 137.00 | 138.00 | 137.00 | 138.00 | 0.6K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 14.6K |
| 10:00 | 137.00 | 138.00 | 137.00 | 138.00 | 22.8K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 10:40 | 137.00 | 138.00 | 137.00 | 138.00 | 1.0K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 35.0K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:30 | 138.00 | 138.00 | 137.00 | 137.00 | 8.8K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 1.8K |
| 14:45 | 138.00 | 139.00 | 138.00 | 139.00 | 55.6K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 100.5K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 14.6K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 14.3K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |