143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 135.00 | 135.00 | 242.2K |
| 09:05 | 137.00 | 137.00 | 136.00 | 137.00 | 42.5K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 7.0K |
| 09:15 | 138.00 | 139.00 | 138.00 | 139.00 | 17.8K |
| 09:20 | 139.00 | 139.00 | 138.00 | 139.00 | 0.4K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 6.5K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 09:35 | 138.00 | 138.00 | 137.00 | 137.00 | 43.2K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 28.0K |
| 09:45 | 138.00 | 139.00 | 138.00 | 139.00 | 17.7K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 10:00 | 138.00 | 139.00 | 138.00 | 138.00 | 18.7K |
| 10:10 | 137.00 | 138.00 | 137.00 | 138.00 | 28.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 10:20 | 137.00 | 138.00 | 137.00 | 138.00 | 5.6K |
| 10:25 | 137.00 | 138.00 | 137.00 | 138.00 | 0.2K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:45 | 137.00 | 138.00 | 137.00 | 138.00 | 34.9K |
| 10:50 | 137.00 | 138.00 | 137.00 | 138.00 | 6.0K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 21.1K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 4.7K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 50.2K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 0.8K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 132.0K |
| 14:10 | 138.00 | 138.00 | 137.00 | 137.00 | 42.0K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 18.2K |
| 14:30 | 138.00 | 138.00 | 137.00 | 137.00 | 2.2K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 15.3K |
| 14:40 | 138.00 | 138.00 | 137.00 | 137.00 | 34.3K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 71.7K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 15:05 | 138.00 | 139.00 | 138.00 | 138.00 | 61.0K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.3K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 10.1K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 15.0K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 30.0K |
| 15:40 | 138.00 | 139.00 | 138.00 | 138.00 | 52.0K |
| 15:45 | 138.00 | 139.00 | 138.00 | 138.00 | 51.5K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 16.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |