143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 09:40 | 142.00 | 145.00 | 142.00 | 145.00 | 46.3K |
| 09:45 | 145.00 | 147.00 | 145.00 | 145.00 | 330.9K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 64.4K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 68.6K |
| 10:00 | 147.00 | 149.00 | 147.00 | 147.00 | 600.9K |
| 10:05 | 147.00 | 148.00 | 147.00 | 147.00 | 53.0K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 120.0K |
| 10:15 | 147.00 | 148.00 | 147.00 | 147.00 | 84.1K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 203.5K |
| 10:25 | 148.00 | 153.00 | 148.00 | 151.00 | 1,367.9K |
| 10:30 | 151.00 | 153.00 | 147.00 | 148.00 | 282.9K |
| 10:35 | 148.00 | 150.00 | 147.00 | 150.00 | 130.1K |
| 10:40 | 150.00 | 151.00 | 150.00 | 151.00 | 75.4K |
| 10:45 | 150.00 | 152.00 | 150.00 | 152.00 | 12.0K |
| 10:50 | 150.00 | 150.00 | 149.00 | 149.00 | 272.9K |
| 10:55 | 149.00 | 161.00 | 149.00 | 160.00 | 1,976.3K |
| 11:00 | 161.00 | 161.00 | 156.00 | 159.00 | 392.2K |
| 11:05 | 158.00 | 159.00 | 157.00 | 159.00 | 341.0K |
| 11:10 | 159.00 | 160.00 | 159.00 | 160.00 | 306.3K |
| 11:15 | 160.00 | 161.00 | 159.00 | 160.00 | 396.9K |
| 11:20 | 160.00 | 173.00 | 160.00 | 173.00 | 2,617.0K |
| 11:25 | 172.00 | 182.00 | 166.00 | 170.00 | 1,961.1K |
| 11:30 | 166.00 | 168.00 | 158.00 | 158.00 | 1,079.6K |
| 11:35 | 160.00 | 163.00 | 160.00 | 162.00 | 229.8K |
| 11:40 | 162.00 | 167.00 | 155.00 | 155.00 | 283.7K |
| 11:45 | 157.00 | 165.00 | 157.00 | 165.00 | 292.2K |
| 11:50 | 161.00 | 176.00 | 159.00 | 159.00 | 1,779.0K |
| 11:55 | 160.00 | 164.00 | 159.00 | 159.00 | 519.4K |
| 13:30 | 159.00 | 164.00 | 156.00 | 156.00 | 277.9K |
| 13:35 | 156.00 | 162.00 | 156.00 | 157.00 | 852.8K |
| 13:40 | 158.00 | 160.00 | 156.00 | 157.00 | 328.7K |
| 13:45 | 156.00 | 158.00 | 155.00 | 155.00 | 311.8K |
| 13:50 | 154.00 | 158.00 | 153.00 | 153.00 | 752.4K |
| 13:55 | 153.00 | 153.00 | 151.00 | 152.00 | 406.6K |
| 14:00 | 152.00 | 152.00 | 149.00 | 151.00 | 622.4K |
| 14:05 | 150.00 | 151.00 | 140.00 | 142.00 | 2,452.8K |
| 14:10 | 142.00 | 143.00 | 140.00 | 140.00 | 870.6K |
| 14:15 | 141.00 | 141.00 | 140.00 | 141.00 | 124.1K |
| 14:20 | 141.00 | 141.00 | 139.00 | 141.00 | 221.1K |
| 14:25 | 140.00 | 141.00 | 140.00 | 140.00 | 25.5K |
| 14:30 | 140.00 | 141.00 | 139.00 | 139.00 | 299.6K |
| 14:35 | 140.00 | 141.00 | 139.00 | 141.00 | 66.9K |
| 14:40 | 141.00 | 141.00 | 140.00 | 140.00 | 23.2K |
| 14:45 | 141.00 | 141.00 | 140.00 | 140.00 | 127.3K |
| 14:50 | 140.00 | 141.00 | 139.00 | 141.00 | 7.2K |
| 14:55 | 140.00 | 141.00 | 140.00 | 141.00 | 1.6K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 692.5K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 130.6K |
| 15:10 | 137.00 | 138.00 | 137.00 | 138.00 | 12.2K |
| 15:15 | 137.00 | 138.00 | 137.00 | 137.00 | 34.0K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 41.3K |
| 15:25 | 138.00 | 138.00 | 137.00 | 138.00 | 29.3K |
| 15:30 | 137.00 | 138.00 | 137.00 | 137.00 | 55.2K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 29.8K |
| 15:40 | 138.00 | 139.00 | 137.00 | 139.00 | 101.2K |
| 15:45 | 139.00 | 139.00 | 137.00 | 139.00 | 13.6K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 28.3K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |