143.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:25 | 142.00 | 142.00 | 141.00 | 141.00 | 2.1K |
| 09:30 | 141.00 | 142.00 | 141.00 | 142.00 | 50.6K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 09:50 | 142.00 | 143.00 | 142.00 | 143.00 | 7.1K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 11.0K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.7K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 6.2K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 6.8K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 12.5K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 14:20 | 142.00 | 143.00 | 142.00 | 143.00 | 0.9K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:25 | 142.00 | 142.00 | 141.00 | 141.00 | 5.0K |
| 15:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |