143.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 142.00 | 1.9K |
| 09:05 | 142.00 | 143.00 | 142.00 | 142.00 | 2.6K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 4.9K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 14.2K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 42.3K |
| 11:05 | 142.00 | 143.00 | 142.00 | 142.00 | 33.1K |
| 13:35 | 142.00 | 143.00 | 142.00 | 143.00 | 1.5K |
| 13:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 16.1K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 14:30 | 141.00 | 141.00 | 140.00 | 140.00 | 6.9K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 30.0K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 9.9K |
| 15:45 | 142.00 | 143.00 | 142.00 | 143.00 | 1.1K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |