143.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:20 | 140.00 | 141.00 | 140.00 | 141.00 | 17.2K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 4.3K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 3.3K |
| 09:45 | 140.00 | 140.00 | 139.00 | 139.00 | 5.7K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 10.4K |
| 10:50 | 140.00 | 141.00 | 140.00 | 141.00 | 0.2K |
| 10:55 | 140.00 | 140.00 | 139.00 | 139.00 | 62.2K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 11:40 | 140.00 | 141.00 | 140.00 | 141.00 | 2.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 4.4K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 6.9K |
| 14:05 | 141.00 | 143.00 | 141.00 | 143.00 | 117.8K |
| 14:10 | 144.00 | 144.00 | 143.00 | 144.00 | 67.6K |
| 14:15 | 143.00 | 144.00 | 142.00 | 142.00 | 59.9K |
| 14:20 | 142.00 | 144.00 | 142.00 | 144.00 | 94.1K |
| 14:25 | 144.00 | 146.00 | 144.00 | 146.00 | 233.3K |
| 14:30 | 146.00 | 149.00 | 145.00 | 149.00 | 804.8K |
| 14:35 | 149.00 | 152.00 | 146.00 | 149.00 | 934.6K |
| 14:40 | 149.00 | 150.00 | 146.00 | 147.00 | 510.0K |
| 14:45 | 150.00 | 152.00 | 146.00 | 148.00 | 632.6K |
| 14:50 | 148.00 | 150.00 | 146.00 | 147.00 | 176.0K |
| 14:55 | 147.00 | 147.00 | 144.00 | 144.00 | 235.9K |
| 15:00 | 145.00 | 148.00 | 145.00 | 148.00 | 190.5K |
| 15:05 | 148.00 | 150.00 | 146.00 | 146.00 | 260.8K |
| 15:10 | 145.00 | 148.00 | 145.00 | 145.00 | 237.8K |
| 15:15 | 144.00 | 146.00 | 142.00 | 143.00 | 142.0K |
| 15:20 | 143.00 | 143.00 | 141.00 | 141.00 | 694.6K |
| 15:25 | 142.00 | 142.00 | 140.00 | 141.00 | 358.5K |
| 15:30 | 141.00 | 141.00 | 140.00 | 141.00 | 8.8K |
| 15:35 | 141.00 | 141.00 | 140.00 | 141.00 | 22.6K |
| 15:40 | 141.00 | 141.00 | 140.00 | 141.00 | 15.4K |
| 15:45 | 141.00 | 142.00 | 139.00 | 140.00 | 178.3K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 43.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |