143.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:05 | 140.00 | 142.00 | 139.00 | 142.00 | 66.4K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 16.8K |
| 09:30 | 139.00 | 141.00 | 139.00 | 141.00 | 36.4K |
| 09:35 | 142.00 | 143.00 | 142.00 | 143.00 | 364.4K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 6.7K |
| 09:50 | 143.00 | 143.00 | 142.00 | 142.00 | 15.4K |
| 09:55 | 142.00 | 142.00 | 142.00 | 142.00 | 13.9K |
| 10:00 | 143.00 | 144.00 | 142.00 | 144.00 | 55.4K |
| 10:05 | 144.00 | 145.00 | 143.00 | 145.00 | 61.8K |
| 10:10 | 145.00 | 147.00 | 145.00 | 146.00 | 501.1K |
| 10:15 | 146.00 | 148.00 | 146.00 | 147.00 | 177.2K |
| 10:20 | 147.00 | 150.00 | 145.00 | 148.00 | 684.5K |
| 10:25 | 146.00 | 151.00 | 145.00 | 151.00 | 293.4K |
| 10:30 | 151.00 | 151.00 | 146.00 | 148.00 | 263.5K |
| 10:35 | 148.00 | 150.00 | 148.00 | 149.00 | 428.0K |
| 10:40 | 148.00 | 149.00 | 148.00 | 149.00 | 46.0K |
| 10:45 | 149.00 | 150.00 | 149.00 | 150.00 | 97.1K |
| 10:50 | 150.00 | 150.00 | 149.00 | 149.00 | 103.3K |
| 10:55 | 149.00 | 151.00 | 149.00 | 150.00 | 181.3K |
| 11:00 | 151.00 | 151.00 | 150.00 | 151.00 | 109.0K |
| 11:05 | 151.00 | 152.00 | 150.00 | 152.00 | 286.2K |
| 11:10 | 151.00 | 151.00 | 150.00 | 151.00 | 251.9K |
| 11:15 | 151.00 | 151.00 | 145.00 | 145.00 | 680.8K |
| 11:20 | 145.00 | 147.00 | 145.00 | 146.00 | 494.8K |
| 11:25 | 146.00 | 146.00 | 145.00 | 145.00 | 51.6K |
| 14:00 | 147.00 | 148.00 | 147.00 | 147.00 | 185.2K |
| 14:05 | 147.00 | 148.00 | 145.00 | 146.00 | 369.1K |
| 14:10 | 147.00 | 148.00 | 147.00 | 147.00 | 164.4K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 14:20 | 146.00 | 147.00 | 145.00 | 147.00 | 129.6K |
| 14:25 | 146.00 | 147.00 | 146.00 | 146.00 | 32.5K |
| 14:30 | 147.00 | 147.00 | 146.00 | 146.00 | 20.2K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 14:45 | 145.00 | 146.00 | 145.00 | 146.00 | 39.9K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 9.0K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 23.4K |
| 15:05 | 147.00 | 147.00 | 145.00 | 146.00 | 4.3K |
| 15:10 | 146.00 | 146.00 | 145.00 | 146.00 | 18.2K |
| 15:15 | 145.00 | 146.00 | 145.00 | 145.00 | 141.6K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 65.8K |
| 15:25 | 145.00 | 145.00 | 144.00 | 144.00 | 10.1K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 9.2K |
| 15:35 | 144.00 | 144.00 | 143.00 | 144.00 | 19.7K |
| 15:40 | 144.00 | 144.00 | 143.00 | 143.00 | 87.2K |
| 15:45 | 143.00 | 144.00 | 142.00 | 142.00 | 221.4K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 83.5K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 7.5K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |