143.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.2K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 25.0K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:50 | 142.00 | 142.00 | 141.00 | 141.00 | 1.2K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 14.5K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 19.1K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 15:10 | 142.00 | 142.00 | 142.00 | 142.00 | 59.6K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 16.7K |
| 15:25 | 143.00 | 145.00 | 143.00 | 145.00 | 214.0K |
| 15:30 | 145.00 | 145.00 | 140.00 | 140.00 | 168.8K |
| 15:35 | 140.00 | 142.00 | 139.00 | 141.00 | 63.8K |
| 15:40 | 141.00 | 142.00 | 140.00 | 140.00 | 0.4K |
| 15:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 12.0K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |